Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.985	10.32	9.279	9.472	0	-0.38(-3.86%)
Jan 29, 2009	10.64	10.80	9.792	9.852	5,956,768	-1.15(-10.47%)
Jan 28, 2009	9.720	11.41	9.497	11.00	9,709,308	+1.75(+18.89%)
Jan 27, 2009	9.961	10.62	8.815	9.255	7,902,286	-0.07(-0.71%)
Jan 26, 2009	9.243	9.919	8.996	9.322	7,943,649	+0.19(+2.11%)
Jan 23, 2009	8.453	9.617	7.995	9.129	4,869,150	+0.40(+4.63%)
Jan 22, 2009	8.622	9.346	8.328	8.725	5,121,551	-0.45(-4.93%)
Jan 21, 2009	8.453	9.261	8.049	9.177	6,686,778	+0.87(+10.53%)
Jan 20, 2009	9.418	9.822	8.224	8.303	5,922,945	-1.52(-15.47%)
Jan 16, 2009	10.09	10.76	9.237	9.822	5,403,943	+0.11(+1.12%)
Jan 15, 2009	10.49	10.74	8.851	9.714	7,124,914	-0.78(-7.41%)
Jan 14, 2009	10.73	10.95	10.02	10.49	5,672,405	-0.60(-5.43%)
Jan 13, 2009	11.18	11.65	10.51	11.09	5,149,887	+0.12(+1.10%)
Jan 12, 2009	12.35	12.37	10.80	10.97	4,337,693	-1.23(-10.08%)
Jan 09, 2009	13.07	13.51	12.13	12.20	6,479,811	-1.75(-12.57%)
Jan 08, 2009	14.23	14.45	13.60	13.96	6,075,502	-0.55(-3.82%)
Jan 07, 2009	14.78	15.39	14.22	14.51	4,220,921	-1.06(-6.81%)
Jan 06, 2009	14.51	15.83	13.87	15.57	4,722,555	+1.37(+9.63%)
Jan 05, 2009	14.87	14.98	13.52	14.21	5,166,911	-0.78(-5.23%)
Jan 02, 2009	15.52	15.66	14.84	14.99	0	-0.63(-4.02%)
Jan 01, 2009	14.92	15.98	14.75	15.62	0	+0.00(+0.00%)
Dec 31, 2008	14.92	15.98	14.75	15.62	3,515,637	+0.55(+3.68%)
Dec 30, 2008	14.75	15.13	14.32	15.06	3,251,361	+0.34(+2.29%)
Dec 29, 2008	15.22	15.89	14.26	14.72	5,674,060	-1.69(-10.29%)
Dec 26, 2008	16.10	16.52	15.54	16.41	1,371,234	+0.50(+3.15%)
Dec 24, 2008	16.15	16.15	15.35	15.91	819,945	+0.09(+0.57%)
Dec 23, 2008	15.78	16.88	15.31	15.82	4,805,372	+0.05(+0.31%)
Dec 22, 2008	15.97	16.36	15.07	15.77	17,080,068	+0.19(+1.24%)
Dec 19, 2008	14.95	16.07	14.66	15.58	6,656,821	+0.90(+6.12%)
Dec 18, 2008	16.42	17.18	14.45	14.68	6,907,026	-1.15(-7.27%)
Dec 17, 2008	14.42	16.50	13.90	15.83	6,311,779	+0.82(+5.46%)
Dec 16, 2008	12.61	15.23	12.51	15.01	6,502,842	+2.55(+20.46%)
Dec 15, 2008	12.23	13.04	11.73	12.46	4,910,740	+0.45(+3.71%)
Dec 12, 2008	10.53	12.22	10.33	12.02	0	+1.09(+9.93%)
Dec 11, 2008	13.57	13.92	10.73	10.93	6,087,951	-2.77(-20.20%)
Dec 10, 2008	13.63	14.97	13.07	13.70	5,324,127	+0.41(+3.09%)
Dec 09, 2008	16.74	16.74	13.12	13.29	10,147,578	-3.53(-20.98%)
Dec 08, 2008	13.71	17.49	13.28	16.82	9,730,152	+3.61(+27.35%)
Dec 05, 2008	11.31	13.49	11.29	13.20	0	+1.48(+12.65%)
Dec 04, 2008	10.47	12.11	10.45	11.72	8,143,095	+0.58(+5.25%)
Dec 03, 2008	10.52	11.38	9.527	11.14	6,261,847	+0.72(+6.89%)
Dec 02, 2008	9.792	10.71	8.652	10.42	7,288,391	+1.18(+12.72%)
Dec 01, 2008	11.29	11.31	9.165	9.243	8,329,400	-2.19(-19.15%)
Nov 28, 2008	11.41	12.12	11.09	11.43	3,131,873	+0.18(+1.61%)
Nov 26, 2008	9.418	11.29	9.382	11.25	7,335,608	+1.79(+18.93%)
Nov 25, 2008	9.460	9.768	8.369	9.460	7,931,792	-0.19(-1.94%)
Nov 24, 2008	7.917	9.834	7.917	9.647	13,643,439	+2.80(+40.85%)
Nov 21, 2008	8.019	8.104	4.673	6.850	17,974,618	-0.87(-11.32%)
Nov 20, 2008	10.13	10.48	7.537	7.724	10,050,842	-2.97(-27.75%)
Nov 19, 2008	13.99	13.99	9.780	10.69	9,421,792	-3.82(-26.31%)
Nov 18, 2008	15.33	15.75	13.48	14.51	6,970,358	-1.09(-7.00%)
Nov 17, 2008	16.62	16.92	15.02	15.60	5,332,204	-1.07(-6.40%)
Nov 14, 2008	18.99	19.62	16.35	16.67	0	-2.91(-14.88%)
Nov 13, 2008	17.56	19.99	16.28	19.58	3,396,540	+2.24(+12.94%)
Nov 12, 2008	18.84	19.08	17.31	17.33	2,366,856	-1.81(-9.45%)
Nov 11, 2008	18.93	20.23	18.16	19.14	2,710,571	-0.16(-0.81%)
Nov 10, 2008	21.78	22.31	19.04	19.30	2,772,032	-1.82(-8.62%)
Nov 07, 2008	19.83	21.40	19.60	21.12	2,415,805	+1.50(+7.62%)
Nov 06, 2008	19.66	20.98	18.86	19.63	2,066,417	-0.09(-0.46%)
Nov 05, 2008	22.83	23.04	19.67	19.72	2,522,041	-3.55(-15.26%)
Nov 04, 2008	22.92	23.82	21.51	23.27	2,956,879	+1.62(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.