Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.50	66.88	65.20	66.85	1,224,255	+1.09(+1.66%)
Jan 30, 2019	65.15	66.05	65.15	65.76	895,407	+0.64(+0.99%)
Jan 29, 2019	64.94	65.11	64.21	65.11	622,232	+0.24(+0.37%)
Jan 28, 2019	64.27	65.15	64.01	64.87	796,238	+0.34(+0.53%)
Jan 25, 2019	63.10	64.62	62.61	64.53	1,256,309	+2.08(+3.34%)
Jan 24, 2019	63.69	63.69	62.03	62.45	1,349,131	-1.24(-1.95%)
Jan 23, 2019	64.03	64.24	63.23	63.69	733,894	-0.20(-0.31%)
Jan 22, 2019	64.40	64.81	63.46	63.89	709,163	-0.65(-1.01%)
Jan 18, 2019	64.19	64.56	63.99	64.54	865,008	+0.20(+0.30%)
Jan 17, 2019	63.72	64.37	63.67	64.35	506,243	+0.35(+0.55%)
Jan 16, 2019	63.54	64.03	63.43	63.99	775,887	+0.63(+0.99%)
Jan 15, 2019	62.87	63.63	62.35	63.36	657,574	+0.59(+0.94%)
Jan 14, 2019	62.69	63.59	62.45	62.77	916,826	-0.54(-0.85%)
Jan 11, 2019	62.91	63.41	62.47	63.30	748,310	+0.28(+0.45%)
Jan 10, 2019	62.30	63.33	61.80	63.02	917,748	+0.66(+1.06%)
Jan 09, 2019	61.77	62.95	61.36	62.36	1,689,156	+0.89(+1.45%)
Jan 08, 2019	59.49	61.68	59.49	61.47	1,611,181	+2.38(+4.03%)
Jan 07, 2019	57.64	59.39	57.51	59.10	1,330,100	+1.69(+2.94%)
Jan 04, 2019	56.86	58.29	56.22	57.41	927,782	+1.39(+2.48%)
Jan 03, 2019	55.94	57.32	55.85	56.02	850,127	-0.23(-0.41%)
Jan 02, 2019	56.61	56.77	55.69	56.25	1,028,110	-0.94(-1.64%)
Dec 31, 2018	57.35	57.67	56.57	57.19	851,182	+0.07(+0.13%)
Dec 28, 2018	57.47	57.89	56.66	57.12	1,055,443	+0.13(+0.23%)
Dec 27, 2018	57.04	57.41	55.29	56.99	717,831	-0.57(-0.99%)
Dec 26, 2018	55.87	57.61	54.93	57.56	1,021,779	+2.02(+3.63%)
Dec 24, 2018	57.59	57.70	55.55	55.55	833,229	-2.04(-3.54%)
Dec 21, 2018	57.71	58.86	57.32	57.59	2,379,638	-0.24(-0.41%)
Dec 20, 2018	59.73	59.93	57.45	57.82	2,006,879	-2.25(-3.75%)
Dec 19, 2018	61.13	61.39	59.59	60.08	1,621,747	-1.19(-1.95%)
Dec 18, 2018	61.89	62.09	61.08	61.27	1,429,187	-0.38(-0.62%)
Dec 17, 2018	63.96	64.05	61.52	61.65	1,605,127	-2.23(-3.49%)
Dec 14, 2018	64.03	64.40	63.58	63.88	1,273,323	-0.42(-0.66%)
Dec 13, 2018	64.47	65.35	64.30	64.30	1,228,470	-0.26(-0.40%)
Dec 12, 2018	66.89	66.94	64.54	64.56	975,291	-1.84(-2.77%)
Dec 11, 2018	67.16	67.89	66.39	66.40	888,815	-0.23(-0.34%)
Dec 10, 2018	67.09	67.10	65.96	66.63	1,102,230	-0.08(-0.12%)
Dec 07, 2018	68.45	68.45	66.24	66.71	981,232	-1.77(-2.59%)
Dec 06, 2018	66.94	68.56	65.40	68.48	1,666,303	+0.87(+1.28%)
Dec 04, 2018	68.75	69.06	67.15	67.62	1,929,901	-1.22(-1.77%)
Dec 03, 2018	69.27	69.83	67.80	68.83	1,407,002	-0.16(-0.23%)
Nov 30, 2018	67.51	69.25	67.26	68.99	2,021,861	+1.86(+2.77%)
Nov 29, 2018	67.39	67.53	66.76	67.13	734,326	-0.35(-0.52%)
Nov 28, 2018	66.49	67.48	66.48	67.48	799,924	+0.89(+1.33%)
Nov 27, 2018	66.33	66.82	65.94	66.59	634,776	+0.19(+0.29%)
Nov 26, 2018	66.34	66.65	65.85	66.40	618,004	+0.49(+0.74%)
Nov 23, 2018	66.17	66.38	65.57	65.91	239,543	-0.41(-0.62%)
Nov 21, 2018		66.32	66.32	66.32	0	+0.17(+0.26%)
Nov 20, 2018	66.36	66.83	66.06	66.15	774,037	-0.49(-0.73%)
Nov 19, 2018	67.93	68.24	66.37	66.64	1,028,298	-1.22(-1.80%)
Nov 16, 2018	67.01	67.86	66.97	67.86	993,111	+0.79(+1.17%)
Nov 15, 2018	67.42	67.42	66.23	67.07	893,543	-0.65(-0.96%)
Nov 14, 2018	68.60	68.65	67.37	67.72	835,445	-0.55(-0.81%)
Nov 13, 2018	68.00	68.36	67.42	68.28	723,118	+0.55(+0.81%)
Nov 12, 2018	68.07	68.81	67.64	67.72	434,941	-0.26(-0.38%)
Nov 09, 2018	68.21	68.38	67.42	67.98	809,890	-0.19(-0.27%)
Nov 08, 2018	68.03	68.30	67.57	68.17	776,298	-0.08(-0.12%)
Nov 07, 2018	67.88	68.30	67.38	68.25	951,743	+0.74(+1.09%)
Nov 06, 2018	66.87	67.84	66.55	67.51	972,546	+1.13(+1.70%)
Nov 05, 2018	65.79	66.69	65.79	66.38	1,173,738	+0.98(+1.50%)
Nov 02, 2018	65.66	65.71	64.80	65.40	1,077,664	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.