Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.77	28.78	28.76	28.77	1,289,293	+0.00(+0.00%)
Nov 27, 2019	28.77	28.79	28.75	28.77	675,043	+0.00(+0.00%)
Nov 26, 2019	28.79	28.80	28.77	28.77	1,070,580	+0.00(+0.00%)
Nov 25, 2019	28.76	28.78	28.76	28.77	710,586	+0.01(+0.03%)
Nov 22, 2019	28.78	28.79	28.75	28.76	691,233	-0.01(-0.03%)
Nov 21, 2019	28.78	28.78	28.76	28.77	580,141	-0.02(-0.06%)
Nov 20, 2019	28.78	28.80	28.77	28.79	937,471	+0.02(+0.06%)
Nov 19, 2019	28.77	28.78	28.76	28.77	613,665	+0.01(+0.03%)
Nov 18, 2019	28.75	28.79	28.75	28.76	822,081	+0.00(+0.00%)
Nov 15, 2019	28.76	28.76	28.75	28.76	692,412	+0.00(+0.00%)
Nov 14, 2019	28.75	28.78	28.75	28.76	1,055,379	+0.01(+0.03%)
Nov 13, 2019	28.75	28.75	28.74	28.75	768,352	+0.02(+0.07%)
Nov 12, 2019	28.74	28.74	28.71	28.74	685,673	+0.02(+0.06%)
Nov 11, 2019	28.70	28.72	28.70	28.72	444,238	-0.01(-0.03%)
Nov 08, 2019	28.73	28.74	28.71	28.73	823,218	+0.02(+0.07%)
Nov 07, 2019	28.75	28.75	28.70	28.71	620,884	-0.03(-0.10%)
Nov 06, 2019	28.72	28.75	28.72	28.74	1,607,539	+0.02(+0.06%)
Nov 05, 2019	28.75	28.75	28.71	28.72	927,052	-0.01(-0.03%)
Nov 04, 2019	28.75	28.75	28.73	28.73	1,219,860	-0.01(-0.03%)
Nov 01, 2019	28.75	28.77	28.74	28.74	2,128,273	-0.01(-0.04%)
Oct 31, 2019	28.74	28.77	28.73	28.75	1,078,439	+0.02(+0.06%)
Oct 30, 2019	28.70	28.73	28.68	28.73	727,994	+0.04(+0.13%)
Oct 29, 2019	28.72	28.72	28.69	28.69	1,087,491	-0.01(-0.03%)
Oct 28, 2019	28.71	28.72	28.70	28.70	610,431	-0.01(-0.03%)
Oct 25, 2019	28.71	28.74	28.70	28.71	610,772	-0.02(-0.06%)
Oct 24, 2019	28.74	28.74	28.72	28.73	660,266	+0.02(+0.06%)
Oct 23, 2019	28.73	28.73	28.71	28.71	832,520	+0.01(+0.03%)
Oct 22, 2019	28.71	28.73	28.69	28.70	679,032	-0.01(-0.03%)
Oct 21, 2019	28.72	28.72	28.70	28.71	422,476	-0.01(-0.03%)
Oct 18, 2019	28.72	28.73	28.70	28.72	510,087	+0.01(+0.03%)
Oct 17, 2019	28.71	28.72	28.69	28.71	1,035,881	+0.03(+0.10%)
Oct 16, 2019	28.69	28.71	28.68	28.68	2,086,329	+0.01(+0.03%)
Oct 15, 2019	28.68	28.70	28.67	28.67	1,967,829	-0.02(-0.06%)
Oct 14, 2019	28.69	28.70	28.66	28.69	484,353	+0.03(+0.10%)
Oct 11, 2019	28.72	28.72	28.66	28.66	587,992	-0.06(-0.19%)
Oct 10, 2019	28.74	28.74	28.71	28.72	606,010	+0.00(+0.00%)
Oct 09, 2019	28.74	28.76	28.72	28.72	883,422	-0.02(-0.06%)
Oct 08, 2019	28.76	28.76	28.72	28.74	895,072	+0.00(+0.00%)
Oct 07, 2019	28.76	28.76	28.72	28.74	963,957	-0.01(-0.03%)
Oct 04, 2019	28.76	28.77	28.74	28.75	532,438	+0.01(+0.03%)
Oct 03, 2019	28.71	28.77	28.71	28.74	913,490	+0.05(+0.16%)
Oct 02, 2019	28.68	28.72	28.68	28.69	654,860	+0.01(+0.03%)
Oct 01, 2019	28.64	28.70	28.63	28.68	993,579	+0.04(+0.13%)
Sep 30, 2019	28.64	28.65	28.62	28.64	3,297,451	+0.01(+0.03%)
Sep 27, 2019	28.60	28.64	28.60	28.64	911,122	+0.03(+0.10%)
Sep 26, 2019	28.64	28.64	28.61	28.61	762,152	-0.01(-0.03%)
Sep 25, 2019	28.64	28.64	28.60	28.62	1,571,247	-0.01(-0.03%)
Sep 24, 2019	28.61	28.64	28.61	28.63	1,783,998	+0.01(+0.03%)
Sep 23, 2019	28.63	28.64	28.61	28.62	1,406,725	+0.03(+0.10%)
Sep 20, 2019	28.57	28.60	28.57	28.59	2,879,834	+0.01(+0.03%)
Sep 19, 2019	28.57	28.58	28.56	28.58	3,151,207	+0.04(+0.13%)
Sep 18, 2019	28.59	28.60	28.53	28.54	791,621	-0.02(-0.06%)
Sep 17, 2019	28.52	28.56	28.52	28.56	680,855	+0.02(+0.06%)
Sep 16, 2019	28.54	28.54	28.52	28.54	584,328	+0.05(+0.16%)
Sep 13, 2019	28.52	28.53	28.50	28.50	1,432,809	-0.04(-0.15%)
Sep 12, 2019	28.58	28.58	28.53	28.54	926,680	-0.01(-0.05%)
Sep 11, 2019	28.56	28.57	28.55	28.55	662,570	+0.00(+0.00%)
Sep 10, 2019	28.58	28.60	28.55	28.55	684,546	-0.06(-0.19%)
Sep 09, 2019	28.61	28.62	28.60	28.61	698,176	-0.01(-0.03%)
Sep 06, 2019	28.63	28.64	28.61	28.62	853,503	+0.02(+0.07%)
Sep 05, 2019	28.64	28.64	28.60	28.60	21,908,792	-0.05(-0.16%)
Sep 04, 2019	28.63	28.65	28.63	28.64	2,126,670	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.