Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.52	27.53	27.46	27.47	4,524,517	-0.04(-0.14%)
Sep 29, 2022	27.53	27.53	27.45	27.51	3,383,044	-0.06(-0.20%)
Sep 28, 2022	27.51	27.57	27.47	27.56	5,451,754	+0.15(+0.55%)
Sep 27, 2022	27.45	27.49	27.40	27.41	4,652,088	-0.03(-0.10%)
Sep 26, 2022	27.49	27.52	27.44	27.44	2,486,296	-0.10(-0.38%)
Sep 23, 2022	27.57	27.59	27.53	27.54	3,234,439	-0.07(-0.24%)
Sep 22, 2022	27.63	27.63	27.58	27.61	2,879,249	-0.06(-0.20%)
Sep 21, 2022	27.69	27.70	27.61	27.67	3,832,047	-0.02(-0.07%)
Sep 20, 2022	27.70	27.70	27.67	27.68	4,407,990	-0.02(-0.07%)
Sep 19, 2022	27.69	27.72	27.68	27.70	3,055,960	-0.04(-0.14%)
Sep 16, 2022	27.71	27.75	27.68	27.74	5,204,882	+0.00(+0.00%)
Sep 15, 2022	27.75	27.76	27.72	27.74	11,146,786	-0.03(-0.10%)
Sep 14, 2022	27.77	27.78	27.74	27.77	1,411,376	-0.01(-0.03%)
Sep 13, 2022	27.80	27.80	27.75	27.78	2,489,872	-0.08(-0.30%)
Sep 12, 2022	27.85	27.89	27.84	27.86	4,007,461	+0.01(+0.03%)
Sep 09, 2022	27.85	27.91	27.84	27.85	7,943,740	-0.01(-0.03%)
Sep 08, 2022	27.90	27.90	27.86	27.86	14,315,655	-0.01(-0.03%)
Sep 07, 2022	27.81	27.88	27.81	27.87	2,063,970	+0.05(+0.17%)
Sep 06, 2022	27.88	27.88	27.81	27.83	3,613,919	-0.07(-0.24%)
Sep 02, 2022	27.90	27.92	27.87	27.89	3,035,851	+0.04(+0.13%)
Sep 01, 2022	27.85	27.85	27.79	27.85	1,767,449	+0.01(+0.04%)
Aug 31, 2022	27.89	27.90	27.84	27.84	1,817,848	-0.05(-0.17%)
Aug 30, 2022	27.91	27.91	27.86	27.89	1,130,018	+0.00(+0.00%)
Aug 29, 2022	27.92	27.92	27.87	27.89	1,938,296	-0.04(-0.13%)
Aug 26, 2022	27.94	27.97	27.92	27.93	1,835,742	-0.04(-0.13%)
Aug 25, 2022	27.93	27.96	27.92	27.96	8,057,716	+0.06(+0.20%)
Aug 24, 2022	27.93	27.95	27.91	27.91	1,817,144	-0.04(-0.13%)
Aug 23, 2022	27.93	27.97	27.91	27.94	2,438,759	+0.03(+0.10%)
Aug 22, 2022	27.93	27.94	27.91	27.92	2,466,959	-0.06(-0.20%)
Aug 19, 2022	27.96	27.98	27.93	27.97	2,279,229	-0.03(-0.10%)
Aug 18, 2022	28.04	28.04	27.98	28.00	2,129,568	+0.03(+0.10%)
Aug 17, 2022	28.00	28.00	27.93	27.97	2,630,596	-0.03(-0.10%)
Aug 16, 2022	28.05	28.05	27.99	28.00	1,999,288	-0.03(-0.10%)
Aug 15, 2022	28.02	28.05	28.01	28.03	2,589,909	+0.01(+0.03%)
Aug 12, 2022	28.00	28.02	27.98	28.02	990,798	+0.05(+0.17%)
Aug 11, 2022	28.04	28.07	27.96	27.97	1,487,167	-0.01(-0.03%)
Aug 10, 2022	28.04	28.04	27.97	27.98	2,060,807	+0.07(+0.24%)
Aug 09, 2022	27.97	27.97	27.91	27.92	1,537,914	-0.04(-0.13%)
Aug 08, 2022	27.95	27.99	27.95	27.95	1,456,760	+0.00(+0.00%)
Aug 05, 2022	27.98	27.98	27.92	27.95	1,326,877	-0.11(-0.40%)
Aug 04, 2022	28.02	28.08	28.00	28.07	2,336,415	+0.05(+0.17%)
Aug 03, 2022	28.00	28.02	27.94	28.02	3,374,576	+0.04(+0.13%)
Aug 02, 2022	28.09	28.09	27.97	27.98	1,954,295	-0.09(-0.33%)
Aug 01, 2022	28.06	28.09	28.06	28.08	1,959,406	-0.02(-0.08%)
Jul 29, 2022	28.07	28.11	28.06	28.10	3,366,977	+0.01(+0.03%)
Jul 28, 2022	28.05	28.10	28.02	28.09	14,435,954	+0.08(+0.30%)
Jul 27, 2022	27.90	28.01	27.90	28.00	1,434,518	+0.07(+0.27%)
Jul 26, 2022	27.97	27.97	27.93	27.93	2,201,128	-0.02(-0.07%)
Jul 25, 2022	27.96	27.98	27.95	27.95	4,039,352	-0.05(-0.17%)
Jul 22, 2022	27.92	28.01	27.92	27.99	2,227,513	+0.09(+0.34%)
Jul 21, 2022	27.83	27.91	27.83	27.90	3,538,524	+0.08(+0.30%)
Jul 20, 2022	27.85	27.85	27.81	27.82	6,714,113	-0.02(-0.07%)
Jul 19, 2022	27.83	27.85	27.82	27.83	1,659,646	+0.01(+0.03%)
Jul 18, 2022	27.83	27.85	27.82	27.83	2,168,381	+0.01(+0.03%)
Jul 15, 2022	27.83	27.88	27.81	27.82	9,541,704	-0.01(-0.03%)
Jul 14, 2022	27.78	27.83	27.73	27.83	1,985,242	+0.00(+0.00%)
Jul 13, 2022	27.81	27.84	27.74	27.83	8,873,634	-0.03(-0.10%)
Jul 12, 2022	27.85	27.88	27.84	27.85	2,848,353	+0.00(+0.00%)
Jul 11, 2022	27.88	27.89	27.84	27.85	1,182,659	+0.00(+0.00%)
Jul 08, 2022	27.87	27.87	27.83	27.85	1,551,366	-0.04(-0.13%)
Jul 07, 2022	27.89	27.90	27.86	27.89	2,146,086	+0.01(+0.03%)
Jul 06, 2022	27.95	27.96	27.87	27.88	2,319,701	-0.06(-0.20%)
Jul 05, 2022	27.92	27.94	27.91	27.94	2,102,033	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.