Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.16	24.16	24.12	24.15	327,667	+0.00(+0.00%)
Jan 30, 2013	24.15	24.16	24.13	24.15	1,072,419	-0.01(-0.03%)
Jan 29, 2013	24.15	24.16	24.14	24.16	598,522	-0.01(-0.03%)
Jan 28, 2013	24.14	24.16	24.14	24.16	305,508	+0.02(+0.10%)
Jan 25, 2013	24.17	24.17	24.14	24.14	391,560	-0.03(-0.13%)
Jan 24, 2013	24.16	24.17	24.15	24.17	275,210	+0.02(+0.06%)
Jan 23, 2013	24.16	24.16	24.13	24.16	497,518	+0.00(+0.00%)
Jan 22, 2013	24.16	24.16	24.14	24.16	437,584	+0.02(+0.07%)
Jan 18, 2013	24.12	24.16	24.12	24.14	420,369	+0.01(+0.03%)
Jan 17, 2013	24.16	24.16	24.13	24.13	235,310	-0.02(-0.10%)
Jan 16, 2013	24.15	24.16	24.13	24.16	466,559	+0.02(+0.07%)
Jan 15, 2013	24.16	24.16	24.13	24.14	252,663	+0.00(+0.00%)
Jan 14, 2013	24.15	24.17	24.14	24.14	320,791	-0.04(-0.16%)
Jan 11, 2013	24.17	24.18	24.15	24.18	265,092	+0.01(+0.04%)
Jan 10, 2013	24.17	24.17	24.15	24.17	536,542	+0.01(+0.03%)
Jan 09, 2013	24.16	24.17	24.13	24.16	301,002	+0.02(+0.07%)
Jan 08, 2013	24.14	24.17	24.13	24.15	311,383	-0.01(-0.03%)
Jan 07, 2013	24.14	24.16	24.12	24.16	286,408	+0.03(+0.13%)
Jan 04, 2013	24.15	24.16	24.12	24.12	375,600	-0.03(-0.13%)
Jan 03, 2013	24.13	24.16	24.13	24.16	427,126	-0.01(-0.03%)
Jan 02, 2013	24.15	24.17	24.12	24.16	515,769	+0.05(+0.20%)
Dec 31, 2012	24.09	24.16	24.09	24.12	216,499	+0.00(+0.00%)
Dec 28, 2012	24.12	24.13	24.10	24.12	224,911	+0.01(+0.03%)
Dec 27, 2012	24.11	24.12	24.05	24.11	297,287	-0.02(-0.10%)
Dec 26, 2012	24.16	24.16	24.12	24.13	402,801	-0.04(-0.16%)
Dec 24, 2012	24.11	24.17	24.11	24.17	319,652	+0.04(+0.16%)
Dec 21, 2012	24.10	24.15	24.10	24.13	323,146	+0.01(+0.03%)
Dec 20, 2012	24.14	24.15	24.12	24.12	226,978	-0.02(-0.07%)
Dec 19, 2012	24.14	24.15	24.11	24.14	252,710	+0.00(+0.00%)
Dec 18, 2012	24.13	24.14	24.10	24.14	300,261	+0.03(+0.13%)
Dec 17, 2012	24.12	24.15	24.11	24.11	193,906	-0.02(-0.07%)
Dec 14, 2012	24.12	24.14	24.10	24.12	337,257	-0.01(-0.03%)
Dec 13, 2012	24.10	24.16	24.10	24.13	177,568	+0.02(+0.10%)
Dec 12, 2012	24.10	24.14	24.09	24.11	273,802	+0.01(+0.03%)
Dec 11, 2012	24.16	24.18	24.10	24.10	425,582	-0.02(-0.10%)
Dec 10, 2012	24.19	24.19	24.12	24.12	591,504	-0.05(-0.23%)
Dec 07, 2012	24.16	24.19	24.15	24.18	179,209	+0.02(+0.06%)
Dec 06, 2012	24.19	24.19	24.16	24.16	215,810	+0.01(+0.03%)
Dec 05, 2012	24.15	24.19	24.15	24.16	166,689	-0.02(-0.10%)
Dec 04, 2012	24.15	24.19	24.15	24.18	202,479	+0.00(+0.00%)
Nov 30, 2012	24.19	24.22	24.17	24.18	602,623	-0.00(-0.01%)
Nov 29, 2012	24.19	24.21	24.16	24.18	215,837	-0.00(-0.02%)
Nov 28, 2012	24.17	24.19	24.14	24.19	221,169	-0.01(-0.03%)
Nov 27, 2012	24.18	24.20	24.16	24.19	270,629	+0.01(+0.03%)
Nov 26, 2012	24.16	24.19	24.15	24.19	347,367	+0.03(+0.13%)
Nov 23, 2012	24.16	24.16	24.08	24.16	132,717	+0.02(+0.10%)
Nov 21, 2012	24.13	24.16	24.12	24.13	292,072	+0.02(+0.07%)
Nov 20, 2012	24.12	24.16	24.11	24.12	243,992	-0.02(-0.10%)
Nov 19, 2012	24.11	24.18	24.11	24.14	178,818	+0.02(+0.08%)
Nov 16, 2012	24.13	24.14	24.09	24.12	258,772	+0.00(+0.02%)
Nov 15, 2012	24.11	24.16	24.08	24.12	665,928	-0.04(-0.16%)
Nov 14, 2012	24.16	24.17	24.12	24.16	309,926	+0.04(+0.16%)
Nov 13, 2012	24.19	24.21	24.12	24.12	484,813	-0.09(-0.39%)
Nov 12, 2012	24.19	24.21	24.16	24.21	165,210	+0.03(+0.13%)
Nov 09, 2012	24.18	24.21	24.17	24.18	172,932	-0.03(-0.13%)
Nov 08, 2012	24.19	24.21	24.18	24.21	400,292	+0.05(+0.19%)
Nov 07, 2012	24.19	24.22	24.16	24.16	223,050	-0.04(-0.16%)
Nov 06, 2012	24.19	24.22	24.19	24.20	222,143	-0.01(-0.03%)
Nov 05, 2012	24.19	24.22	24.18	24.21	247,578	+0.01(+0.03%)
Nov 02, 2012	24.19	24.26	24.18	24.20	314,108	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.