Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.36	24.40	24.36	24.38	2,507,989	-0.01(-0.03%)
Feb 27, 2014	24.37	24.39	24.36	24.39	427,451	+0.02(+0.10%)
Feb 26, 2014	24.36	24.37	24.35	24.36	905,785	+0.00(+0.00%)
Feb 25, 2014	24.37	24.37	24.35	24.36	690,340	-0.01(-0.03%)
Feb 24, 2014	24.36	24.37	24.35	24.37	667,334	+0.01(+0.03%)
Feb 21, 2014	24.35	24.36	24.34	24.36	358,238	+0.02(+0.07%)
Feb 20, 2014	24.35	24.35	24.34	24.35	641,882	+0.01(+0.03%)
Feb 19, 2014	24.35	24.35	24.31	24.34	677,119	-0.01(-0.03%)
Feb 18, 2014	24.34	24.35	24.33	24.35	405,647	+0.03(+0.13%)
Feb 14, 2014	24.33	24.31	24.31	24.31	1,050,167	-0.02(-0.10%)
Feb 13, 2014	24.33	24.34	24.32	24.34	423,765	+0.01(+0.03%)
Feb 12, 2014	24.33	24.34	24.31	24.33	444,822	+0.00(+0.00%)
Feb 11, 2014	24.34	24.35	24.32	24.33	833,767	+0.00(+0.00%)
Feb 10, 2014	24.35	24.35	24.33	24.33	322,404	-0.02(-0.06%)
Feb 07, 2014	24.35	24.35	24.32	24.35	756,718	+0.02(+0.06%)
Feb 06, 2014	24.32	24.35	24.32	24.33	3,336,375	-0.02(-0.06%)
Feb 05, 2014	24.32	24.35	24.32	24.35	762,954	+0.01(+0.03%)
Feb 04, 2014	24.34	24.34	24.31	24.34	680,900	-0.01(-0.03%)
Feb 03, 2014	24.31	24.35	24.30	24.35	606,848	+0.05(+0.20%)
Jan 31, 2014	24.31	24.31	24.29	24.30	775,175	+0.00(+0.00%)
Jan 30, 2014	24.33	24.34	24.30	24.30	511,045	+0.00(+0.00%)
Jan 29, 2014	24.31	24.31	24.30	24.30	377,680	-0.01(-0.03%)
Jan 28, 2014	24.31	24.31	24.29	24.31	857,593	+0.01(+0.03%)
Jan 27, 2014	24.31	24.35	24.28	24.30	493,421	+0.01(+0.03%)
Jan 24, 2014	24.31	24.33	24.27	24.29	657,365	-0.02(-0.07%)
Jan 23, 2014	24.28	24.33	24.27	24.31	1,031,858	+0.02(+0.07%)
Jan 22, 2014	24.27	24.29	24.27	24.29	828,496	+0.00(+0.00%)
Jan 21, 2014	24.28	24.30	24.27	24.29	306,723	+0.02(+0.07%)
Jan 17, 2014	24.27	24.27	24.27	24.27	244,169	+0.00(+0.00%)
Jan 16, 2014	24.28	24.28	24.27	24.27	355,442	+0.00(+0.00%)
Jan 15, 2014	24.27	24.27	24.27	24.27	828,663	+0.01(+0.03%)
Jan 14, 2014	24.30	24.30	24.27	24.27	386,583	-0.02(-0.10%)
Jan 13, 2014	24.29	24.30	24.27	24.29	613,894	+0.00(+0.00%)
Jan 10, 2014	24.27	24.30	24.27	24.29	359,400	+0.03(+0.13%)
Jan 09, 2014	24.26	24.27	24.24	24.26	456,704	+0.02(+0.10%)
Jan 08, 2014	24.23	24.27	24.23	24.23	595,935	-0.02(-0.10%)
Jan 07, 2014	24.26	24.27	24.25	24.26	519,647	+0.02(+0.07%)
Jan 06, 2014	24.27	24.27	24.24	24.24	265,476	-0.01(-0.03%)
Jan 03, 2014	24.27	24.27	24.23	24.25	747,202	-0.01(-0.05%)
Jan 02, 2014	24.25	24.27	24.23	24.26	633,656	+0.00(+0.02%)
Dec 31, 2013	24.23	24.26	24.26	24.26	505,923	+0.02(+0.07%)
Dec 30, 2013	24.24	24.25	24.22	24.24	447,301	+0.01(+0.03%)
Dec 27, 2013	24.22	24.23	24.21	24.23	690,073	+0.02(+0.09%)
Dec 26, 2013	24.21	24.22	24.21	24.21	556,793	-0.01(-0.03%)
Dec 24, 2013	24.23	24.23	24.21	24.22	252,860	-0.01(-0.03%)
Dec 23, 2013	24.23	24.24	24.22	24.23	420,512	+0.00(+0.00%)
Dec 20, 2013	24.23	24.24	24.22	24.23	1,447,318	-0.02(-0.06%)
Dec 19, 2013	24.24	24.25	24.23	24.24	1,076,578	+0.00(+0.00%)
Dec 18, 2013	24.26	24.27	24.24	24.24	1,045,785	-0.02(-0.07%)
Dec 17, 2013	24.26	24.26	24.24	24.26	383,076	+0.02(+0.07%)
Dec 16, 2013	24.25	24.26	24.24	24.24	372,852	-0.01(-0.03%)
Dec 13, 2013	24.24	24.26	24.24	24.25	601,570	+0.01(+0.03%)
Dec 12, 2013	24.24	24.26	24.24	24.24	336,862	-0.02(-0.07%)
Dec 11, 2013	24.24	24.26	24.24	24.26	878,044	+0.00(+0.02%)
Dec 10, 2013	24.26	24.26	24.24	24.26	364,833	+0.00(+0.02%)
Dec 09, 2013	24.27	24.27	24.24	24.25	331,250	-0.01(-0.03%)
Dec 06, 2013	24.24	24.26	24.24	24.26	359,835	+0.01(+0.03%)
Dec 05, 2013	24.24	24.26	24.24	24.25	310,131	+0.00(+0.00%)
Dec 04, 2013	24.25	24.28	24.24	24.25	271,613	-0.02(-0.07%)
Dec 03, 2013	24.26	24.28	24.24	24.27	398,651	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.