Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.45	24.45	24.43	24.44	414,604	-0.01(-0.03%)
Jul 30, 2014	24.44	24.46	24.42	24.45	936,006	-0.01(-0.03%)
Jul 29, 2014	24.46	24.46	24.44	24.46	434,324	+0.02(+0.07%)
Jul 28, 2014	24.45	24.46	24.44	24.44	474,584	+0.00(+0.00%)
Jul 25, 2014	24.46	24.46	24.43	24.44	361,636	+0.00(+0.00%)
Jul 24, 2014	24.46	24.46	24.44	24.44	280,692	-0.02(-0.10%)
Jul 23, 2014	24.47	24.48	24.46	24.46	327,256	+0.01(+0.03%)
Jul 22, 2014	24.46	24.46	24.45	24.46	329,304	+0.01(+0.03%)
Jul 21, 2014	24.44	24.46	24.44	24.45	320,034	-0.01(-0.03%)
Jul 18, 2014	24.45	24.47	24.45	24.46	290,090	-0.01(-0.03%)
Jul 17, 2014	24.45	24.46	24.44	24.46	371,438	+0.02(+0.07%)
Jul 16, 2014	24.45	24.46	24.45	24.45	347,385	+0.00(+0.00%)
Jul 15, 2014	24.47	24.47	24.45	24.45	313,721	-0.02(-0.06%)
Jul 14, 2014	24.46	24.47	24.45	24.46	278,906	+0.01(+0.03%)
Jul 11, 2014	24.46	24.47	24.45	24.46	442,097	+0.02(+0.07%)
Jul 10, 2014	24.46	24.47	24.44	24.44	355,282	-0.02(-0.07%)
Jul 09, 2014	24.44	24.46	24.42	24.46	489,453	+0.01(+0.03%)
Jul 08, 2014	24.45	24.46	24.44	24.45	2,341,651	+0.00(+0.00%)
Jul 07, 2014	24.44	24.45	24.43	24.45	388,646	+0.00(+0.00%)
Jul 03, 2014	24.45	24.45	24.45	24.45	339,214	-0.02(-0.06%)
Jul 02, 2014	24.46	24.46	24.45	24.46	429,859	+0.02(+0.07%)
Jul 01, 2014	24.48	24.48	24.45	24.45	830,526	-0.02(-0.10%)
Jun 30, 2014	24.47	24.48	24.46	24.47	428,309	+0.01(+0.03%)
Jun 27, 2014	24.46	24.47	24.45	24.46	576,364	+0.02(+0.07%)
Jun 26, 2014	24.46	24.46	24.44	24.45	422,735	-0.01(-0.03%)
Jun 25, 2014	24.45	24.46	24.44	24.46	544,589	+0.01(+0.03%)
Jun 24, 2014	24.42	24.45	24.42	24.45	756,979	+0.03(+0.13%)
Jun 23, 2014	24.44	24.44	24.42	24.42	639,644	-0.02(-0.10%)
Jun 20, 2014	24.45	24.45	24.42	24.44	528,929	+0.00(+0.00%)
Jun 19, 2014	24.43	24.44	24.43	24.44	454,900	+0.01(+0.03%)
Jun 18, 2014	24.42	24.43	24.42	24.43	373,732	+0.02(+0.07%)
Jun 17, 2014	24.43	24.43	24.42	24.42	445,073	-0.02(-0.10%)
Jun 16, 2014	24.43	24.45	24.43	24.44	328,893	+0.00(+0.00%)
Jun 13, 2014	24.44	24.45	24.43	24.44	259,630	-0.02(-0.07%)
Jun 12, 2014	24.42	24.46	24.42	24.46	1,585,020	+0.02(+0.10%)
Jun 11, 2014	24.42	24.44	24.42	24.43	1,128,501	+0.02(+0.07%)
Jun 10, 2014	24.45	24.45	24.42	24.42	580,851	-0.02(-0.10%)
Jun 06, 2014	24.44	24.46	24.44	24.44	4,444,002	+0.00(+0.00%)
Jun 05, 2014	24.43	24.45	24.43	24.44	1,685,169	-0.01(-0.03%)
Jun 04, 2014	24.45	24.46	24.43	24.45	558,739	-0.01(-0.03%)
Jun 03, 2014	24.45	24.46	24.45	24.46	494,438	+0.01(+0.03%)
Jun 02, 2014	24.49	24.49	24.45	24.45	406,014	-0.03(-0.14%)
May 30, 2014	24.46	24.49	24.46	24.48	492,236	+0.01(+0.03%)
May 29, 2014	24.45	24.48	24.45	24.47	638,251	+0.00(+0.00%)
May 28, 2014	24.47	24.48	24.44	24.47	281,218	+0.03(+0.13%)
May 27, 2014	24.47	24.47	24.43	24.44	651,710	-0.02(-0.10%)
May 23, 2014	24.47	24.47	24.47	24.47	811,138	+0.01(+0.03%)
May 22, 2014	24.43	24.47	24.43	24.46	117,890	+0.01(+0.03%)
May 21, 2014	24.46	24.47	24.44	24.45	438,335	+0.00(+0.00%)
May 20, 2014	24.47	24.47	24.45	24.45	297,808	-0.02(-0.06%)
May 19, 2014	24.46	24.47	24.44	24.47	428,866	+0.02(+0.10%)
May 16, 2014	24.45	24.46	24.44	24.44	523,227	+0.00(+0.00%)
May 15, 2014	24.45	24.47	24.43	24.44	632,812	-0.02(-0.06%)
May 14, 2014	24.43	24.46	24.43	24.46	763,821	+0.02(+0.10%)
May 13, 2014	24.43	24.43	24.41	24.43	579,740	+0.00(+0.00%)
May 12, 2014	24.42	24.43	24.41	24.43	486,423	+0.00(+0.00%)
May 09, 2014	24.42	24.43	24.41	24.43	657,243	+0.02(+0.10%)
May 08, 2014	24.43	24.43	24.41	24.41	1,328,502	-0.02(-0.07%)
May 07, 2014	24.42	24.43	24.40	24.43	1,562,962	+0.01(+0.03%)
May 06, 2014	24.39	24.42	24.39	24.42	799,919	+0.02(+0.06%)
May 05, 2014	24.39	24.42	24.39	24.40	850,587	+0.00(+0.00%)
May 02, 2014	24.43	24.43	24.39	24.40	1,052,006	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.