Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.35	48.35	46.43	46.54	946,111	-2.73(-5.54%)
Mar 30, 2023	47.88	49.89	47.56	49.27	605,335	+0.29(+0.59%)
Mar 29, 2023	49.13	50.25	48.94	48.98	455,943	-1.78(-3.51%)
Mar 28, 2023	51.02	51.43	49.84	50.76	552,550	+0.29(+0.58%)
Mar 27, 2023	50.33	51.70	49.58	50.47	776,347	-1.78(-3.41%)
Mar 24, 2023	55.15	56.29	51.96	52.25	1,301,755	-1.50(-2.79%)
Mar 23, 2023	51.80	55.05	49.84	53.75	1,218,472	+0.80(+1.52%)
Mar 22, 2023	48.87	52.97	48.20	52.95	1,346,041	+4.26(+8.76%)
Mar 21, 2023	48.78	49.34	47.39	48.69	923,462	-2.80(-5.44%)
Mar 20, 2023	52.10	52.43	49.79	51.49	1,000,126	-2.01(-3.76%)
Mar 17, 2023	51.13	53.88	50.59	53.50	1,278,151	+3.96(+7.99%)
Mar 16, 2023	53.55	54.42	48.31	49.54	2,039,719	-1.95(-3.79%)
Mar 15, 2023	53.01	54.29	51.36	51.50	1,934,224	+2.36(+4.80%)
Mar 14, 2023	47.19	50.85	46.69	49.14	1,631,148	-2.85(-5.48%)
Mar 13, 2023	52.69	53.89	49.37	51.99	2,141,065	+2.34(+4.71%)
Mar 10, 2023	46.37	50.99	46.37	49.65	2,846,612	+4.07(+8.93%)
Mar 09, 2023	42.03	45.66	41.66	45.58	1,805,492	+3.54(+8.43%)
Mar 08, 2023	41.92	43.04	41.39	42.03	833,179	-0.02(-0.05%)
Mar 07, 2023	40.71	42.28	40.46	42.05	1,289,338	+1.40(+3.43%)
Mar 06, 2023	38.88	41.13	38.81	40.66	781,114	+1.68(+4.32%)
Mar 03, 2023	40.09	40.93	38.68	38.97	942,964	-1.58(-3.89%)
Mar 02, 2023	41.89	42.38	40.34	40.55	782,882	-0.32(-0.78%)
Mar 01, 2023	41.01	41.65	40.18	40.87	915,973	-0.21(-0.52%)
Feb 28, 2023	41.03	41.08	39.79	41.08	660,885	+0.18(+0.45%)
Feb 27, 2023	40.36	41.35	39.66	40.90	852,112	-0.54(-1.30%)
Feb 24, 2023	41.98	42.49	41.24	41.44	1,123,855	+1.20(+2.99%)
Feb 23, 2023	40.17	41.91	39.61	40.23	1,363,034	-0.84(-2.04%)
Feb 22, 2023	41.14	41.85	40.28	41.07	921,236	-0.36(-0.86%)
Feb 21, 2023	39.46	41.50	39.10	41.43	1,030,466	+3.41(+8.96%)
Feb 17, 2023	38.81	39.31	37.89	38.02	943,321	-0.27(-0.70%)
Feb 16, 2023	38.80	39.08	37.01	38.29	926,877	+1.11(+2.98%)
Feb 15, 2023	39.31	39.55	37.14	37.18	845,898	-1.15(-2.99%)
Feb 14, 2023	39.07	39.80	37.50	38.33	1,461,378	+0.11(+0.28%)
Feb 13, 2023	39.56	40.32	38.14	38.22	898,908	-1.51(-3.80%)
Feb 10, 2023	40.32	40.79	39.49	39.73	1,741,422	-0.13(-0.31%)
Feb 09, 2023	37.36	40.19	36.82	39.86	1,418,203	+1.60(+4.18%)
Feb 08, 2023	37.30	38.47	36.73	38.26	980,164	+1.65(+4.50%)
Feb 07, 2023	37.85	38.84	36.30	36.62	1,544,872	-0.75(-2.01%)
Feb 06, 2023	36.61	37.81	36.19	37.37	1,115,194	+1.49(+4.16%)
Feb 03, 2023	36.32	36.52	34.70	35.87	1,659,440	+0.78(+2.22%)
Feb 02, 2023	36.46	36.63	34.58	35.09	1,563,363	-2.20(-5.91%)
Feb 01, 2023	39.29	39.95	36.24	37.30	1,786,960	-1.85(-4.72%)
Jan 31, 2023	41.90	41.90	39.05	39.15	1,326,360	-3.02(-7.17%)
Jan 30, 2023	41.59	42.23	40.48	42.17	1,293,925	+1.65(+4.06%)
Jan 27, 2023	41.51	41.61	40.01	40.52	1,308,057	-0.62(-1.50%)
Jan 26, 2023	40.83	42.56	40.25	41.14	1,114,907	-0.65(-1.57%)
Jan 25, 2023	43.20	44.19	41.77	41.79	944,177	-0.36(-0.85%)
Jan 24, 2023	42.37	42.83	41.55	42.15	869,606	+0.28(+0.67%)
Jan 23, 2023	43.18	43.80	41.32	41.87	1,084,217	-1.63(-3.74%)
Jan 20, 2023	45.24	46.30	43.40	43.50	1,063,844	-2.19(-4.80%)
Jan 19, 2023	45.25	46.59	44.95	45.69	1,314,448	+1.28(+2.88%)
Jan 18, 2023	41.87	44.43	40.91	44.41	1,338,416	+2.12(+5.01%)
Jan 17, 2023	42.16	42.70	41.61	42.29	870,818	+0.14(+0.34%)
Jan 13, 2023	43.91	43.96	41.91	42.15	1,061,953	-0.80(-1.86%)
Jan 12, 2023	44.61	45.81	42.85	42.95	1,672,149	-2.23(-4.94%)
Jan 11, 2023	46.33	46.72	45.12	45.18	882,498	-1.70(-3.63%)
Jan 10, 2023	49.19	49.45	46.80	46.89	650,787	-2.05(-4.19%)
Jan 09, 2023	48.10	49.19	47.16	48.94	815,077	-0.33(-0.66%)
Jan 06, 2023	51.40	52.65	48.84	49.26	1,275,962	-3.53(-6.69%)
Jan 05, 2023	52.04	53.88	51.87	52.80	657,746	+1.67(+3.28%)
Jan 04, 2023	51.98	52.24	50.08	51.12	970,554	-1.92(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.