Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.94	33.94	32.97	33.02	638,806	-1.12(-3.29%)
Jul 28, 2023	34.37	34.66	33.89	34.14	761,064	-1.37(-3.85%)
Jul 27, 2023	33.59	35.90	33.46	35.51	949,042	+1.35(+3.94%)
Jul 26, 2023	35.07	35.09	33.79	34.16	710,428	-0.77(-2.21%)
Jul 25, 2023	35.15	35.23	34.29	34.93	442,005	-0.05(-0.14%)
Jul 24, 2023	35.18	35.46	34.25	34.98	482,156	-0.21(-0.61%)
Jul 21, 2023	34.20	35.38	34.05	35.20	487,076	+0.36(+1.04%)
Jul 20, 2023	33.87	35.23	33.87	34.83	838,495	+0.92(+2.71%)
Jul 19, 2023	33.96	34.38	33.50	33.92	871,631	-0.41(-1.19%)
Jul 18, 2023	35.62	35.71	34.13	34.33	860,410	-1.35(-3.78%)
Jul 17, 2023	36.96	37.04	35.21	35.67	635,335	-1.08(-2.95%)
Jul 14, 2023	35.81	37.49	35.81	36.76	749,027	+1.03(+2.90%)
Jul 13, 2023	36.24	36.67	35.60	35.72	565,093	-0.88(-2.40%)
Jul 12, 2023	36.05	36.88	35.90	36.60	1,011,319	-1.24(-3.28%)
Jul 11, 2023	38.62	39.12	37.67	37.84	655,446	-1.07(-2.76%)
Jul 10, 2023	41.20	41.45	38.91	38.91	680,047	-2.07(-5.05%)
Jul 07, 2023	42.34	42.34	39.90	40.98	788,642	-1.44(-3.40%)
Jul 06, 2023	41.89	43.78	41.85	42.43	847,598	+1.96(+4.85%)
Jul 05, 2023	39.59	40.60	39.57	40.47	696,832	+1.37(+3.49%)
Jul 03, 2023	39.65	39.82	38.51	39.10	413,862	-0.43(-1.09%)
Jun 30, 2023	38.86	39.71	38.75	39.53	729,036	-0.32(-0.81%)
Jun 29, 2023	41.21	41.32	39.56	39.85	1,088,078	-1.48(-3.59%)
Jun 28, 2023	42.25	42.87	41.30	41.33	552,567	-0.68(-1.63%)
Jun 27, 2023	43.57	44.15	41.58	42.02	846,756	-1.92(-4.38%)
Jun 26, 2023	44.17	44.19	42.49	43.94	743,511	-0.26(-0.60%)
Jun 23, 2023	43.91	44.39	42.79	44.20	954,930	+2.11(+5.01%)
Jun 22, 2023	41.55	42.70	41.53	42.10	784,857	+0.97(+2.35%)
Jun 21, 2023	41.39	41.89	40.36	41.13	1,260,581	+0.26(+0.63%)
Jun 20, 2023	40.81	41.72	40.59	40.87	884,313	+0.55(+1.37%)
Jun 16, 2023	39.09	40.85	38.67	40.32	824,884	+0.97(+2.46%)
Jun 15, 2023	40.89	40.97	39.26	39.35	968,862	-10.68(-21.35%)
May 08, 2023	49.03	50.77	48.76	50.04	531,436	+0.38(+0.76%)
May 05, 2023	50.71	50.90	49.06	49.66	712,420	-3.73(-6.98%)
May 04, 2023	52.64	54.86	52.39	53.38	734,932	+1.88(+3.65%)
May 03, 2023	51.68	51.73	48.58	51.51	899,978	-0.71(-1.35%)
May 02, 2023	49.84	53.65	49.84	52.21	910,737	+3.08(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.