Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.50	29.95	29.23	29.92	548,907	+0.69(+2.36%)
Oct 30, 2014	28.32	29.67	28.16	29.23	772,673	+0.81(+2.85%)
Oct 29, 2014	28.95	29.20	28.04	28.42	362,836	-0.54(-1.86%)
Oct 28, 2014	28.70	29.25	28.52	28.96	316,912	+0.27(+0.94%)
Oct 27, 2014	28.19	28.25	28.25	28.69	617,704	+0.44(+1.56%)
Oct 24, 2014	28.16	28.46	27.80	28.25	489,118	+0.07(+0.25%)
Oct 23, 2014	26.95	28.47	26.93	28.18	784,298	+1.26(+4.68%)
Oct 22, 2014	26.88	27.04	26.71	26.92	368,905	+0.11(+0.41%)
Oct 21, 2014	26.99	27.15	26.54	26.81	246,809	-0.18(-0.67%)
Oct 20, 2014	26.31	27.12	26.20	26.99	187,619	+0.52(+1.96%)
Oct 17, 2014	27.20	27.20	26.32	26.47	233,021	-0.43(-1.60%)
Oct 16, 2014	26.50	27.44	26.41	26.90	426,156	+0.09(+0.34%)
Oct 15, 2014	26.28	27.04	26.19	26.81	448,154	+0.09(+0.34%)
Oct 14, 2014	26.18	27.04	26.14	26.72	657,728	+0.60(+2.30%)
Oct 13, 2014	25.78	26.62	25.64	26.12	315,487	+0.39(+1.52%)
Oct 10, 2014	26.00	26.40	25.56	25.73	388,200	-0.27(-1.04%)
Oct 09, 2014	26.81	26.81	25.99	26.00	419,967	-0.79(-2.95%)
Oct 08, 2014	25.95	26.86	25.79	26.79	637,479	+1.16(+4.53%)
Oct 07, 2014	25.58	25.84	25.37	25.63	518,562	+0.01(+0.04%)
Oct 06, 2014	25.89	26.01	25.55	25.62	412,830	-0.22(-0.85%)
Oct 03, 2014	25.23	26.09	24.96	25.84	600,070	+0.79(+3.15%)
Oct 02, 2014	24.85	25.12	24.40	25.05	509,777	+0.15(+0.60%)
Oct 01, 2014	25.44	25.70	24.38	24.90	937,001	-0.85(-3.30%)
Sep 30, 2014	25.44	26.00	25.12	25.75	445,608	+0.25(+0.98%)
Sep 29, 2014	25.48	25.71	25.34	25.50	272,175	-0.12(-0.47%)
Sep 26, 2014	25.93	25.99	25.30	25.62	617,503	-0.31(-1.20%)
Sep 25, 2014	25.93	26.03	25.65	25.93	449,901	-0.02(-0.08%)
Sep 24, 2014	25.93	26.15	25.60	25.95	327,061	+0.00(+0.00%)
Sep 23, 2014	25.46	26.53	25.26	25.95	1,108,439	-0.85(-3.17%)
Sep 22, 2014	27.03	27.10	26.14	26.80	462,044	-0.38(-1.40%)
Sep 19, 2014	27.34	27.45	26.68	27.18	553,496	-0.11(-0.40%)
Sep 18, 2014	27.12	27.50	26.86	27.29	459,993	+0.11(+0.40%)
Sep 17, 2014	27.00	27.49	26.93	27.18	609,117	+0.16(+0.59%)
Sep 16, 2014	27.29	27.46	26.67	27.02	478,132	-0.31(-1.13%)
Sep 15, 2014	27.40	27.61	26.79	27.33	813,056	-0.13(-0.47%)
Sep 12, 2014	26.38	27.46	26.35	27.46	7,298,174	+1.75(+6.81%)
Sep 11, 2014	26.00	26.04	25.26	25.71	691,440	-0.40(-1.53%)
Sep 10, 2014	26.58	26.70	25.71	26.11	375,704	-0.50(-1.88%)
Sep 09, 2014	27.50	28.15	26.45	26.61	559,267	-1.25(-4.49%)
Sep 08, 2014	27.26	28.83	26.79	27.86	837,026	+0.60(+2.20%)
Sep 05, 2014	27.57	27.82	27.16	27.26	142,733	-0.39(-1.41%)
Sep 04, 2014	28.00	28.00	27.59	27.65	170,005	-0.37(-1.32%)
Sep 03, 2014	28.22	28.91	27.95	28.02	447,339	+0.04(+0.14%)
Sep 02, 2014	26.87	28.02	26.18	27.98	419,090	+1.17(+4.36%)
Aug 29, 2014	27.04	26.81	26.81	26.81	136,400	-0.20(-0.74%)
Aug 28, 2014	27.27	28.18	26.91	27.01	220,603	-0.31(-1.13%)
Aug 27, 2014	27.24	27.44	26.98	27.32	170,103	+0.14(+0.52%)
Aug 26, 2014	27.71	27.82	26.93	27.18	252,490	-0.32(-1.16%)
Aug 25, 2014	27.21	27.71	27.00	27.50	197,540	+0.42(+1.55%)
Aug 22, 2014	27.13	27.72	26.35	27.08	348,414	-0.16(-0.59%)
Aug 21, 2014	28.71	28.95	27.07	27.24	234,129	-1.35(-4.72%)
Aug 20, 2014	28.73	29.32	28.52	28.59	131,998	-0.24(-0.83%)
Aug 19, 2014	28.82	29.23	28.63	28.83	207,921	+0.15(+0.52%)
Aug 18, 2014	28.69	28.83	28.28	28.68	101,850	+0.19(+0.67%)
Aug 15, 2014	29.12	29.12	28.29	28.49	118,261	-0.37(-1.28%)
Aug 14, 2014	28.88	28.99	28.60	28.86	132,482	+0.14(+0.49%)
Aug 13, 2014	29.56	29.77	28.38	28.72	375,741	-0.42(-1.44%)
Aug 12, 2014	28.29	29.26	28.23	29.14	412,746	+0.87(+3.08%)
Aug 11, 2014	27.69	28.71	27.51	28.27	225,577	+0.68(+2.46%)
Aug 08, 2014	27.58	27.68	27.26	27.59	99,519	+0.12(+0.44%)
Aug 07, 2014	27.29	27.90	27.01	27.47	192,097	+0.28(+1.03%)
Aug 06, 2014	26.93	27.29	26.54	27.19	266,997	+0.11(+0.41%)
Aug 05, 2014	25.47	27.45	25.15	27.08	969,822	+2.36(+9.55%)
Aug 04, 2014	24.30	24.78	23.81	24.72	371,645	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.