Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.01	21.14	20.68	20.91	206,111	-0.10(-0.47%)
Aug 30, 2016	21.02	21.22	20.91	21.01	188,172	+0.05(+0.24%)
Aug 29, 2016	20.96	21.29	20.92	20.96	157,049	-0.04(-0.19%)
Aug 26, 2016	21.10	21.32	20.83	21.00	154,448	-0.11(-0.52%)
Aug 25, 2016	21.09	21.23	21.04	21.11	160,914	-0.01(-0.05%)
Aug 24, 2016	21.07	21.22	20.99	21.12	342,918	+0.06(+0.28%)
Aug 23, 2016	20.96	21.33	20.96	21.06	207,961	+0.12(+0.57%)
Aug 22, 2016	21.02	21.06	20.70	20.94	254,913	-0.10(-0.47%)
Aug 19, 2016	20.85	21.15	20.85	21.04	286,598	+0.19(+0.91%)
Aug 18, 2016	20.97	21.08	20.79	20.85	225,061	-0.10(-0.47%)
Aug 17, 2016	20.81	20.94	20.56	20.95	687,958	+0.12(+0.57%)
Aug 16, 2016	20.87	21.02	20.79	20.83	433,449	-0.12(-0.57%)
Aug 15, 2016	20.91	21.21	20.91	20.95	209,651	+0.05(+0.24%)
Aug 12, 2016	20.84	20.92	20.74	20.90	340,759	-0.01(-0.05%)
Aug 11, 2016	20.76	20.92	20.69	20.91	390,520	+0.15(+0.72%)
Aug 10, 2016	21.03	21.14	20.64	20.76	474,217	-0.25(-1.18%)
Aug 09, 2016	20.92	21.23	20.91	21.01	646,697	+0.10(+0.48%)
Aug 08, 2016	21.01	21.25	20.84	20.91	456,914	-0.01(-0.05%)
Aug 05, 2016	20.98	21.18	20.88	20.92	424,191	+0.01(+0.05%)
Aug 04, 2016	20.24	20.96	20.09	20.91	480,266	+0.02(+0.10%)
Aug 03, 2016	20.74	20.93	20.46	20.89	727,750	+0.06(+0.29%)
Aug 02, 2016	22.71	22.87	20.26	20.83	1,356,014	-0.20(-0.95%)
Aug 01, 2016	21.54	21.59	20.47	21.03	1,278,483	-0.57(-2.63%)
Jul 29, 2016	21.81	21.93	21.59	21.59	532,360	-0.25(-1.14%)
Jul 28, 2016	22.09	22.09	21.82	21.84	216,607	-0.19(-0.86%)
Jul 27, 2016	22.66	22.66	21.97	22.03	401,224	-0.48(-2.12%)
Jul 26, 2016	22.06	22.66	22.06	22.51	290,865	+0.48(+2.17%)
Jul 25, 2016	22.12	22.30	22.01	22.03	249,368	-0.24(-1.07%)
Jul 22, 2016	22.18	22.31	21.98	22.27	198,426	+0.18(+0.81%)
Jul 21, 2016	22.20	22.38	22.03	22.09	234,251	-0.13(-0.58%)
Jul 20, 2016	21.97	22.23	21.86	22.22	290,135	+0.29(+1.32%)
Jul 19, 2016	22.14	22.38	21.92	21.93	183,665	-0.23(-1.03%)
Jul 18, 2016	22.20	22.31	22.04	22.16	234,929	-0.07(-0.31%)
Jul 15, 2016	22.69	22.78	22.21	22.23	190,583	-0.32(-1.41%)
Jul 14, 2016	21.91	22.61	21.97	22.55	613,538	+0.64(+2.91%)
Jul 13, 2016	21.73	22.01	21.65	21.91	706,683	+0.17(+0.78%)
Jul 12, 2016	21.46	21.76	21.46	21.74	572,757	+0.34(+1.58%)
Jul 11, 2016	21.57	21.83	21.40	21.41	366,511	+0.00(+0.00%)
Jul 08, 2016	21.24	21.71	21.05	21.41	725,448	+0.36(+1.70%)
Jul 07, 2016	21.01	21.32	20.69	21.05	376,389	+0.06(+0.28%)
Jul 06, 2016	20.83	21.13	20.82	20.99	272,307	+0.06(+0.29%)
Jul 05, 2016	20.94	20.98	20.71	20.93	252,297	-0.09(-0.43%)
Jul 01, 2016	20.62	21.02	21.02	21.02	322,715	+0.32(+1.54%)
Jun 30, 2016	19.99	20.71	19.91	20.70	454,775	+0.64(+3.18%)
Jun 29, 2016	19.72	20.21	19.44	20.06	422,847	+0.57(+2.91%)
Jun 28, 2016	19.30	19.62	19.24	19.49	497,619	+0.47(+2.46%)
Jun 27, 2016	19.71	19.76	18.82	19.03	696,848	-0.89(-4.45%)
Jun 24, 2016	19.79	20.10	19.54	19.91	669,549	-0.69(-3.34%)
Jun 23, 2016	20.60	20.86	20.54	20.60	382,454	+0.22(+1.08%)
Jun 22, 2016	20.73	20.88	20.35	20.38	250,429	-0.33(-1.59%)
Jun 21, 2016	20.64	20.88	20.47	20.71	378,120	-0.06(-0.29%)
Jun 20, 2016	20.74	21.12	20.73	20.77	232,611	+0.27(+1.31%)
Jun 17, 2016	20.23	20.72	20.13	20.50	439,746	+0.32(+1.58%)
Jun 16, 2016	20.00	20.30	19.68	20.18	775,422	-0.07(-0.34%)
Jun 15, 2016	20.19	20.60	20.17	20.25	325,938	+0.19(+0.94%)
Jun 14, 2016	19.82	20.15	19.81	20.06	261,936	+0.11(+0.55%)
Jun 13, 2016	19.96	20.34	19.86	19.95	307,505	-0.06(-0.30%)
Jun 10, 2016	20.01	20.18	19.87	20.01	406,315	-0.21(-1.03%)
Jun 09, 2016	20.32	20.45	20.18	20.22	343,627	-0.28(-1.36%)
Jun 08, 2016	20.31	20.55	20.19	20.50	458,889	+0.19(+0.93%)
Jun 07, 2016	20.42	20.66	20.27	20.31	497,398	-0.26(-1.26%)
Jun 06, 2016	19.97	20.87	19.97	20.57	481,722	+0.70(+3.51%)
Jun 03, 2016	20.37	20.49	19.81	19.87	605,855	-0.60(-2.92%)
Jun 02, 2016	20.35	20.66	20.22	20.47	301,270	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.