Trinet Group Inc (NY: TNET )

90.98 -0.99 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 90.02 91.04 89.65 90.98 305,444 -0.99(-1.08%)
Aug 15, 2022 90.55 92.66 90.40 91.97 279,675 +0.54(+0.59%)
Aug 12, 2022 89.48 91.48 89.06 91.43 229,505 +2.27(+2.55%)
Aug 11, 2022 90.00 90.60 89.00 89.16 287,785 -0.12(-0.13%)
Aug 10, 2022 88.32 89.69 87.65 89.28 341,484 +2.91(+3.37%)
Aug 09, 2022 86.22 86.51 84.88 86.37 259,036 +0.41(+0.48%)
Aug 08, 2022 84.42 86.06 83.90 85.96 322,489 +1.82(+2.16%)
Aug 05, 2022 83.30 84.23 82.67 84.14 143,161 +0.16(+0.19%)
Aug 04, 2022 83.89 84.42 82.92 83.98 222,290 -0.02(-0.02%)
Aug 03, 2022 82.02 84.30 81.81 84.00 213,925 +2.04(+2.49%)
Aug 02, 2022 82.24 82.68 81.34 81.96 191,276 -0.47(-0.57%)
Aug 01, 2022 81.97 82.95 81.56 82.43 172,380 -0.07(-0.08%)
Jul 29, 2022 81.75 82.91 81.00 82.50 236,751 +0.18(+0.22%)
Jul 28, 2022 81.11 82.79 80.41 82.32 228,036 +0.77(+0.94%)
Jul 27, 2022 83.11 85.00 79.80 81.55 444,924 +2.69(+3.41%)
Jul 26, 2022 80.03 80.41 78.01 78.86 210,445 -2.05(-2.53%)
Jul 25, 2022 80.94 81.57 79.53 80.91 212,266 +0.19(+0.24%)
Jul 22, 2022 82.85 82.86 80.11 80.72 192,772 -1.84(-2.23%)
Jul 21, 2022 81.37 82.58 80.84 82.56 131,299 +1.00(+1.23%)
Jul 20, 2022 80.16 81.62 79.46 81.56 192,968 +1.50(+1.87%)
Jul 19, 2022 78.32 80.41 78.32 80.06 137,617 +2.28(+2.93%)
Jul 18, 2022 79.17 79.64 77.53 77.78 166,038 -0.68(-0.87%)
Jul 15, 2022 79.16 79.41 77.81 78.46 166,263 +0.66(+0.85%)
Jul 14, 2022 76.69 78.00 76.48 77.80 93,323 -0.31(-0.40%)
Jul 13, 2022 78.06 78.75 77.36 78.11 133,352 -0.93(-1.18%)
Jul 12, 2022 79.70 80.36 78.36 79.04 137,164 -0.49(-0.62%)
Jul 11, 2022 80.09 80.39 79.15 79.53 115,366 -1.31(-1.62%)
Jul 08, 2022 80.77 81.03 80.05 80.84 251,783 +0.11(+0.14%)
Jul 07, 2022 79.49 81.00 79.33 80.73 310,526 +1.67(+2.11%)
Jul 06, 2022 78.53 79.21 77.64 79.06 157,812 +0.95(+1.22%)
Jul 05, 2022 76.25 78.11 75.47 78.11 170,512 +0.31(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.