Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 27.01 27.01 27.01 27.01 1,559 -0.11(-0.39%)
Feb 27, 2014 27.12 27.12 27.12 27.12 11 +0.00(+0.00%)
Feb 26, 2014 27.22 27.22 27.12 27.12 1,465 -0.12(-0.42%)
Feb 25, 2014 27.25 27.29 27.24 27.24 9,570 -0.24(-0.87%)
Feb 24, 2014 27.49 27.52 27.42 27.48 3,639 +0.06(+0.21%)
Feb 21, 2014 27.42 27.42 27.42 27.42 519 -0.04(-0.14%)
Feb 19, 2014 27.46 27.46 27.46 27.46 0 +0.11(+0.40%)
Feb 18, 2014 27.36 27.42 27.33 27.35 6,347 -0.11(-0.40%)
Feb 14, 2014 27.38 27.46 27.46 27.46 16,220 +0.04(+0.14%)
Feb 13, 2014 27.40 27.42 27.40 27.42 415 -0.20(-0.73%)
Feb 12, 2014 27.63 27.63 27.62 27.62 1,039 +0.12(+0.42%)
Feb 11, 2014 27.52 27.52 27.47 27.50 1,615 +0.15(+0.56%)
Feb 10, 2014 27.36 27.36 27.35 27.35 739 -0.05(-0.16%)
Feb 07, 2014 27.38 27.41 27.30 27.40 12,089 +0.11(+0.41%)
Feb 05, 2014 27.22 27.28 27.28 27.28 2,911 +0.25(+0.93%)
Feb 04, 2014 26.97 27.04 26.97 27.03 1,941 +0.14(+0.54%)
Feb 03, 2014 27.01 27.01 26.89 26.89 2,391 -0.28(-1.03%)
Jan 31, 2014 27.06 27.21 27.06 27.17 3,150 -0.11(-0.42%)
Jan 30, 2014 27.36 27.37 27.26 27.28 4,055 +0.09(+0.32%)
Jan 29, 2014 27.33 27.33 27.19 27.19 2,499 -0.22(-0.81%)
Jan 28, 2014 27.42 27.42 27.42 27.42 4 +0.00(+0.00%)
Jan 27, 2014 27.35 27.42 27.35 27.42 3,674 +0.06(+0.23%)
Jan 24, 2014 27.51 27.51 27.35 27.35 2,017 -0.16(-0.59%)
Jan 23, 2014 27.72 27.72 27.51 27.52 2,207 -0.38(-1.34%)
Jan 22, 2014 27.89 27.89 27.89 27.89 1,100 +0.03(+0.11%)
Jan 21, 2014 27.89 27.89 27.82 27.86 13,364 -0.07(-0.24%)
Jan 17, 2014 27.98 27.93 27.93 27.93 2,391 -0.25(-0.89%)
Jan 16, 2014 28.18 28.18 28.18 28.18 214 +0.04(+0.13%)
Jan 15, 2014 28.15 28.15 28.14 28.14 1,611 -0.02(-0.06%)
Jan 14, 2014 28.18 28.18 28.16 28.16 211 -0.09(-0.31%)
Jan 13, 2014 28.25 28.25 28.25 28.25 145 +0.00(+0.00%)
Jan 10, 2014 28.25 28.25 28.25 28.25 849 -0.42(-1.48%)
Jan 09, 2014 28.67 28.67 28.67 28.67 428 -0.12(-0.43%)
Jan 08, 2014 28.82 28.84 28.79 28.79 1,247 +0.14(+0.50%)
Jan 07, 2014 28.76 28.76 28.65 28.65 1,200 -0.04(-0.13%)
Jan 06, 2014 28.84 28.84 28.69 28.69 802 -0.16(-0.57%)
Jan 03, 2014 28.87 28.87 28.85 28.85 343 -0.00(-0.00%)
Jan 02, 2014 28.85 28.85 28.85 28.85 388 -0.14(-0.50%)
Dec 31, 2013 28.80 29.00 29.00 29.00 1,455 +0.19(+0.66%)
Dec 30, 2013 28.90 28.90 28.68 28.80 17,009 -0.09(-0.30%)
Dec 27, 2013 28.97 28.97 28.87 28.89 2,230 +0.05(+0.17%)
Dec 26, 2013 28.63 28.97 28.63 28.84 11,473 +0.03(+0.10%)
Dec 24, 2013 28.76 28.81 28.71 28.81 4,384 +0.25(+0.88%)
Dec 23, 2013 28.50 28.56 28.41 28.56 11,223 +0.05(+0.17%)
Dec 20, 2013 28.52 28.52 28.52 28.52 123 -0.23(-0.80%)
Dec 19, 2013 28.72 28.75 28.72 28.75 1,553 -0.01(-0.05%)
Dec 18, 2013 28.88 28.90 28.67 28.76 8,416 +0.09(+0.32%)
Dec 17, 2013 28.80 28.81 28.64 28.67 4,606 -0.04(-0.13%)
Dec 13, 2013 28.71 28.71 28.71 28.71 831 -0.12(-0.43%)
Dec 12, 2013 28.81 28.83 28.76 28.83 1,351 +0.28(+0.99%)
Dec 10, 2013 28.55 28.55 28.55 28.55 0 -0.21(-0.71%)
Dec 09, 2013 28.80 28.80 28.71 28.76 9,368 -0.09(-0.30%)
Dec 06, 2013 28.93 28.93 28.76 28.84 2,322 -0.09(-0.30%)
Dec 05, 2013 28.85 28.93 28.85 28.93 831 +0.09(+0.30%)
Dec 04, 2013 28.90 28.90 28.76 28.84 2,599 +0.31(+1.10%)
Dec 03, 2013 28.65 28.65 28.52 28.53 3,933 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.