Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
20.61
20.59
20.59
20.59
1,000
-0.01(-0.05%)
May 26, 2016
20.54
20.60
20.60
20.60
600
+0.03(+0.15%)
May 23, 2016
20.57
20.57
20.57
20.57
4,000
-0.01(-0.05%)
May 20, 2016
20.58
20.58
20.58
20.58
100
-0.06(-0.29%)
May 19, 2016
20.68
20.68
20.64
20.64
2,000
+0.23(+1.12%)
May 16, 2016
20.47
20.41
20.41
20.41
500
-0.07(-0.34%)
May 10, 2016
20.48
20.48
20.48
20.48
100
-0.05(-0.24%)
May 06, 2016
19.98
20.53
20.53
20.53
800
+0.04(+0.19%)
May 05, 2016
20.50
20.50
20.49
20.49
500
-0.36(-1.72%)
May 02, 2016
20.85
20.85
20.85
20.85
100
-0.07(-0.31%)
Apr 28, 2016
20.92
20.92
20.92
20.92
100
-0.10(-0.49%)
Apr 27, 2016
21.02
21.02
21.02
21.02
2,367
-0.10(-0.47%)
Apr 26, 2016
21.12
21.12
21.12
21.12
300
+0.52(+2.50%)
Apr 19, 2016
20.64
20.60
20.60
20.60
1,400
+0.06(+0.32%)
Apr 18, 2016
20.54
20.54
20.54
20.54
367
+0.06(+0.28%)
Apr 14, 2016
20.50
20.48
20.48
20.48
500
+0.23(+1.15%)
Apr 07, 2016
20.28
20.29
20.25
20.25
55
-0.33(-1.61%)
Apr 04, 2016
20.45
20.58
20.58
20.58
800
-0.29(-1.38%)
Mar 30, 2016
20.76
20.87
20.87
20.87
2,300
-0.20(-0.95%)
Mar 22, 2016
21.07
21.07
21.07
21.07
1,000
-0.00(-0.01%)
Mar 21, 2016
20.99
21.07
20.99
21.07
1,010
+0.18(+0.87%)
Mar 17, 2016
20.90
20.89
20.89
20.89
7,100
-0.18(-0.86%)
Mar 16, 2016
21.07
21.07
21.07
21.07
1,140
-0.03(-0.14%)
Mar 14, 2016
21.10
21.10
21.10
21.10
400
+0.28(+1.34%)
Mar 10, 2016
20.76
20.82
20.82
20.82
700
-0.15(-0.72%)
Mar 09, 2016
21.00
21.00
20.97
20.97
600
-0.07(-0.33%)
Mar 04, 2016
21.04
21.04
21.04
21.04
6,000
+0.08(+0.37%)
Mar 03, 2016
20.93
20.96
20.93
20.96
200
-0.07(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.