Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2013 29.01 29.01 29.01 29.01 0 -0.13(-0.44%)
Jun 26, 2013 29.04 29.30 29.04 29.14 3,230 -0.20(-0.68%)
Jun 25, 2013 29.15 29.34 29.12 29.34 3,900 +0.23(+0.79%)
Jun 24, 2013 29.48 29.48 29.06 29.11 31,712 -0.10(-0.34%)
Jun 21, 2013 28.83 29.22 28.75 29.21 6,924 +0.35(+1.21%)
Jun 20, 2013 29.32 29.32 28.60 28.86 32,170 +0.46(+1.62%)
Jun 19, 2013 27.97 28.40 27.96 28.40 5,585 +0.44(+1.58%)
Jun 18, 2013 28.03 28.03 27.95 27.96 3,874 -0.08(-0.29%)
Jun 17, 2013 27.99 28.07 27.84 28.04 2,650 +0.15(+0.54%)
Jun 14, 2013 27.76 27.89 27.69 27.89 14,652 +0.04(+0.14%)
Jun 13, 2013 28.10 28.10 27.85 27.85 5,729 -0.40(-1.42%)
Jun 12, 2013 27.97 28.25 27.97 28.25 2,785 +0.29(+1.02%)
Jun 11, 2013 28.45 28.45 27.96 27.96 11,785 -0.24(-0.84%)
Jun 10, 2013 28.50 28.50 28.05 28.20 19,450 +0.28(+0.99%)
Jun 07, 2013 27.84 27.92 27.70 27.92 2,750 +0.49(+1.80%)
Jun 06, 2013 27.93 27.93 27.25 27.43 11,360 -0.24(-0.88%)
Jun 05, 2013 27.67 27.68 27.65 27.67 1,300 -0.27(-0.96%)
Jun 04, 2013 27.88 27.94 27.85 27.94 1,845 +0.28(+1.02%)
Jun 03, 2013 28.39 28.39 27.60 27.66 22,406 -0.48(-1.69%)
May 31, 2013 28.00 28.16 27.88 28.14 11,045 +0.42(+1.50%)
May 30, 2013 27.70 27.72 27.70 27.72 2,000 -0.02(-0.07%)
May 29, 2013 27.69 27.74 27.69 27.74 1,300 +0.02(+0.07%)
May 28, 2013 27.45 27.72 27.44 27.72 6,000 +0.44(+1.61%)
May 24, 2013 27.32 27.32 27.26 27.28 1,800 -0.12(-0.44%)
May 23, 2013 27.39 27.41 27.27 27.40 5,650 -0.09(-0.33%)
May 22, 2013 27.05 27.52 26.96 27.49 5,329 +0.35(+1.29%)
May 21, 2013 27.18 27.41 27.14 27.14 13,380 -0.04(-0.15%)
May 20, 2013 27.09 27.18 27.09 27.18 5,250 +0.29(+1.08%)
May 16, 2013 26.89 26.89 26.89 26.89 0 -0.45(-1.65%)
May 15, 2013 27.34 27.34 27.24 27.34 2,700 +0.24(+0.89%)
May 13, 2013 27.05 27.13 27.05 27.10 3,149 +0.19(+0.71%)
May 10, 2013 26.71 27.00 26.71 26.91 4,547 +0.35(+1.32%)
May 09, 2013 26.34 26.56 26.34 26.56 300 +0.03(+0.11%)
May 08, 2013 26.55 26.56 26.53 26.53 1,800 -0.04(-0.15%)
May 07, 2013 26.69 26.69 26.51 26.57 1,700 -0.02(-0.07%)
May 06, 2013 26.48 26.59 26.37 26.59 7,549 +0.18(+0.68%)
May 03, 2013 26.29 26.41 26.26 26.41 4,486 +0.64(+2.48%)
May 02, 2013 25.85 25.85 25.77 25.77 1,700 -0.23(-0.88%)
May 01, 2013 26.00 26.00 26.00 26.00 1,000 -0.09(-0.34%)
Apr 30, 2013 25.93 26.09 25.93 26.09 1,143 +0.15(+0.58%)
Apr 29, 2013 25.93 25.94 25.92 25.94 5,350 -0.28(-1.07%)
Apr 25, 2013 26.22 26.22 26.22 26.22 0 +0.08(+0.31%)
Apr 24, 2013 26.15 26.17 26.14 26.14 415 -0.01(-0.04%)
Apr 23, 2013 26.60 26.60 25.95 26.15 1,400 +0.04(+0.15%)
Apr 22, 2013 26.05 26.11 26.04 26.11 696 +0.07(+0.27%)
Apr 19, 2013 26.04 26.04 26.04 26.04 1,000 +0.02(+0.08%)
Apr 18, 2013 26.01 26.06 26.01 26.02 978 +0.00(+0.00%)
Apr 17, 2013 26.11 26.11 26.02 26.02 468 -0.21(-0.81%)
Apr 16, 2013 26.23 26.23 26.23 26.23 415 +0.16(+0.60%)
Apr 15, 2013 26.24 26.24 26.08 26.08 2,800 -0.22(-0.85%)
Apr 12, 2013 26.30 26.30 26.30 26.30 400 -0.37(-1.39%)
Apr 11, 2013 26.69 26.70 26.67 26.67 960 -0.06(-0.22%)
Apr 10, 2013 26.60 26.73 26.60 26.73 7,844 +0.34(+1.29%)
Apr 09, 2013 26.29 26.40 26.28 26.39 18,120 +0.18(+0.69%)
Apr 08, 2013 26.21 26.25 26.15 26.21 1,031 +0.20(+0.77%)
Apr 05, 2013 26.05 26.07 26.01 26.01 500 -0.65(-2.44%)
Apr 04, 2013 26.88 26.88 26.66 26.66 1,100 -0.33(-1.22%)
Apr 03, 2013 27.12 27.12 26.96 26.99 1,740 -0.19(-0.70%)
Apr 02, 2013 27.18 27.18 27.18 27.18 200 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.