Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2014
24.21
24.21
24.21
24.21
400
-0.16(-0.66%)
Nov 21, 2014
24.37
24.37
24.37
24.37
100
-0.16(-0.66%)
Nov 20, 2014
24.42
24.55
24.42
24.53
3,352
-0.01(-0.03%)
Nov 19, 2014
24.54
24.54
24.54
24.54
200
+0.08(+0.33%)
Nov 18, 2014
24.46
24.46
24.46
24.46
383
-0.04(-0.16%)
Nov 17, 2014
24.50
24.50
24.50
24.50
200
-0.06(-0.24%)
Nov 14, 2014
24.56
24.56
24.56
24.56
130
-0.09(-0.37%)
Nov 13, 2014
24.62
24.65
24.62
24.65
705
+0.19(+0.78%)
Nov 12, 2014
24.47
24.47
24.46
24.46
2,500
-0.23(-0.93%)
Nov 11, 2014
24.69
24.69
24.69
24.69
300
+0.04(+0.16%)
Nov 06, 2014
24.65
24.65
24.65
24.65
100
+0.09(+0.36%)
Nov 05, 2014
24.60
24.61
24.56
24.56
859
+0.02(+0.10%)
Nov 04, 2014
24.56
24.56
24.49
24.54
2,380
-0.07(-0.27%)
Nov 03, 2014
24.50
24.61
24.50
24.61
254
+0.11(+0.43%)
Oct 30, 2014
24.50
24.50
24.50
24.50
300
-0.16(-0.65%)
Oct 29, 2014
24.70
24.76
24.66
24.66
1,900
+0.11(+0.45%)
Oct 23, 2014
24.50
24.55
24.50
24.55
80
+0.24(+0.99%)
Oct 22, 2014
24.37
24.37
24.31
24.31
1,423
+0.02(+0.08%)
Oct 21, 2014
24.29
24.29
24.29
24.29
725
+0.03(+0.12%)
Oct 20, 2014
24.20
24.26
24.20
24.26
1,179
-0.01(-0.04%)
Oct 17, 2014
24.16
24.27
24.16
24.27
1,424
+0.27(+1.13%)
Oct 16, 2014
23.70
24.04
23.70
24.00
2,425
+0.41(+1.74%)
Oct 15, 2014
23.36
23.48
23.00
23.59
16,080
-0.55(-2.29%)
Oct 14, 2014
24.30
24.30
24.14
24.14
1,000
-0.17(-0.69%)
Oct 13, 2014
24.17
24.41
24.17
24.31
7,028
-0.21(-0.86%)
Oct 10, 2014
24.59
24.59
24.52
24.52
3,387
-0.18(-0.72%)
Oct 09, 2014
24.56
24.70
24.56
24.70
854
-0.03(-0.13%)
Oct 08, 2014
24.50
24.73
24.50
24.73
1,351
+0.10(+0.41%)
Oct 07, 2014
24.81
24.81
24.63
24.63
1,657
-0.38(-1.52%)
Oct 03, 2014
25.04
25.01
25.01
25.01
4,400
+0.11(+0.44%)
Oct 01, 2014
25.11
24.90
24.90
24.90
1,100
-0.44(-1.74%)
Sep 30, 2014
25.26
25.34
25.25
25.34
10,400
+0.15(+0.60%)
Sep 29, 2014
25.19
25.19
25.19
25.19
994
-0.31(-1.22%)
Sep 25, 2014
25.50
25.50
25.50
25.50
100
-0.07(-0.27%)
Sep 24, 2014
25.57
25.57
25.57
25.57
81
+0.00(+0.00%)
Sep 23, 2014
25.53
25.57
25.53
25.57
204
-0.10(-0.40%)
Sep 22, 2014
25.70
25.70
25.67
25.67
200
-0.24(-0.94%)
Sep 19, 2014
26.01
26.01
25.90
25.92
1,760
-0.08(-0.32%)
Sep 18, 2014
26.00
26.00
26.00
26.00
8
+0.00(+0.00%)
Sep 17, 2014
25.94
26.06
25.94
26.00
900
+0.02(+0.08%)
Sep 16, 2014
25.98
25.98
25.98
25.98
110
-0.01(-0.04%)
Sep 15, 2014
26.09
26.11
25.99
25.99
440
-0.04(-0.14%)
Sep 12, 2014
25.98
26.03
25.93
26.03
1,800
+0.29(+1.11%)
Sep 11, 2014
25.62
25.74
25.60
25.74
2,900
+0.26(+1.02%)
Sep 10, 2014
25.48
25.48
25.48
25.48
65
+0.00(+0.00%)
Sep 09, 2014
25.48
25.48
25.48
25.48
10
+0.00(+0.01%)
Sep 08, 2014
25.48
25.48
25.48
25.48
750
-0.01(-0.05%)
Sep 05, 2014
25.41
25.54
25.41
25.49
3,700
+0.02(+0.08%)
Sep 04, 2014
25.35
25.47
25.33
25.47
8,821
+0.31(+1.23%)
Sep 03, 2014
25.34
25.36
25.16
25.16
2,532
-0.15(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.