Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.61	22.61	22.61	22.61	6	-0.05(-0.24%)
Dec 30, 2015	22.66	22.66	22.66	22.66	100	-0.01(-0.04%)
Dec 29, 2015	22.51	22.70	22.51	22.67	4,018	+0.15(+0.67%)
Dec 23, 2015	22.48	22.52	22.52	22.52	2,000	+0.19(+0.85%)
Dec 22, 2015	22.43	22.43	22.33	22.33	280	-0.21(-0.93%)
Dec 16, 2015	22.61	22.54	22.54	22.54	2,400	+0.11(+0.48%)
Dec 14, 2015	22.26	22.43	22.43	22.43	2,200	-0.09(-0.39%)
Dec 10, 2015	22.47	22.52	22.52	22.52	900	+0.11(+0.49%)
Dec 08, 2015	22.40	22.41	22.41	22.41	1,300	+0.03(+0.13%)
Dec 07, 2015	22.39	22.39	22.38	22.38	748	-0.03(-0.12%)
Dec 01, 2015	22.36	22.41	22.41	22.41	1,900	-0.52(-2.28%)
Nov 17, 2015	23.10	23.10	22.93	22.93	5	-0.33(-1.42%)
Nov 12, 2015	23.26	23.26	23.26	23.26	100	-0.02(-0.09%)
Nov 09, 2015	23.27	23.28	23.28	23.28	700	+0.21(+0.91%)
Nov 06, 2015	23.06	23.13	23.05	23.07	4,150	+0.35(+1.54%)
Nov 03, 2015	22.72	22.72	22.72	22.72	300	+0.25(+1.11%)
Oct 30, 2015	22.47	22.47	22.47	22.47	2	+0.26(+1.17%)
Oct 27, 2015	22.17	22.21	22.17	22.21	8	+0.00(+0.00%)
Oct 26, 2015	22.21	22.21	22.21	22.21	100	+0.03(+0.14%)
Oct 22, 2015	22.14	22.18	22.18	22.18	1,500	-0.14(-0.63%)
Oct 21, 2015	22.75	22.75	22.32	22.32	1,100	-0.16(-0.69%)
Oct 20, 2015	22.48	22.48	22.48	22.48	400	+0.19(+0.83%)
Oct 15, 2015	22.29	22.29	22.29	22.29	1	-0.38(-1.68%)
Oct 08, 2015	22.45	22.67	22.67	22.67	300	+0.21(+0.93%)
Oct 07, 2015	22.46	22.46	22.46	22.46	200	+0.06(+0.27%)
Oct 06, 2015	22.53	22.53	22.37	22.40	952	-0.00(-0.00%)
Oct 05, 2015	22.35	22.40	22.35	22.40	370	+0.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.