Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.29	22.39	22.27	22.35	41,176	+0.18(+0.81%)
Feb 26, 2015	22.13	22.17	22.13	22.17	2,100	+0.06(+0.28%)
Feb 25, 2015	22.25	22.27	22.11	22.11	847	-0.41(-1.83%)
Feb 24, 2015	22.52	22.52	22.52	22.52	100	+0.00(+0.00%)
Feb 23, 2015	22.54	22.54	22.52	22.52	3,000	-0.12(-0.54%)
Feb 20, 2015	22.61	22.64	22.54	22.64	413	+0.03(+0.15%)
Feb 19, 2015	22.61	22.61	22.61	22.61	166	-0.09(-0.40%)
Feb 18, 2015	22.70	22.70	22.70	22.70	4,925	-0.04(-0.18%)
Feb 17, 2015	22.74	22.75	22.74	22.74	300	+0.34(+1.50%)
Feb 13, 2015	22.33	22.40	22.40	22.40	900	+0.20(+0.91%)
Feb 10, 2015	22.07	22.20	22.20	22.20	600	+0.23(+1.06%)
Feb 09, 2015	21.96	21.97	21.95	21.97	1,750	+0.02(+0.08%)
Feb 06, 2015	21.96	21.96	21.95	21.95	345	+0.34(+1.57%)
Feb 05, 2015	21.59	21.61	21.58	21.61	600	+0.09(+0.42%)
Feb 04, 2015	21.39	21.52	21.39	21.52	1,946	+0.44(+2.08%)
Feb 02, 2015	21.08	21.08	21.08	21.08	300	+0.10(+0.48%)
Jan 30, 2015	21.00	21.00	20.90	20.98	1,730	-0.25(-1.18%)
Jan 29, 2015	21.23	21.23	21.23	21.23	1,010	-0.21(-0.98%)
Jan 28, 2015	21.44	21.44	21.44	21.44	100	-0.10(-0.47%)
Jan 27, 2015	21.30	21.54	21.30	21.54	907	+0.00(+0.00%)
Jan 26, 2015	21.41	21.54	21.39	21.54	4,312	+0.01(+0.05%)
Jan 23, 2015	21.55	21.55	21.52	21.53	3,250	-0.23(-1.06%)
Jan 22, 2015	21.34	21.77	21.34	21.76	3,284	+0.31(+1.45%)
Jan 21, 2015	21.45	21.45	21.45	21.45	100	-0.09(-0.42%)
Jan 20, 2015	21.48	21.54	21.48	21.54	691	-0.18(-0.83%)
Jan 16, 2015	21.56	21.75	21.56	21.72	3,165	+0.14(+0.66%)
Jan 15, 2015	21.75	21.75	21.58	21.58	853	-0.26(-1.20%)
Jan 14, 2015	21.74	21.85	21.66	21.84	2,265	-0.16(-0.73%)
Jan 13, 2015	22.03	22.03	21.88	22.00	652	+0.02(+0.08%)
Jan 12, 2015	22.00	22.00	21.98	21.98	2,100	-0.35(-1.56%)
Jan 09, 2015	22.41	22.41	22.33	22.33	10,134	-0.00(-0.02%)
Jan 08, 2015	22.15	22.38	22.15	22.33	1,645	+0.28(+1.29%)
Jan 07, 2015	22.22	22.22	21.99	22.05	823	+0.04(+0.17%)
Jan 06, 2015	22.01	22.01	22.01	22.01	210	-0.35(-1.57%)
Jan 05, 2015	22.51	22.51	22.36	22.36	200	-0.70(-3.02%)
Dec 31, 2014	23.00	23.06	23.00	23.06	90	-0.14(-0.59%)
Dec 29, 2014	23.19	23.20	23.20	23.20	1,200	-0.06(-0.27%)
Dec 26, 2014	23.03	23.27	23.03	23.26	2,366	-0.08(-0.35%)
Dec 24, 2014	23.40	23.34	23.34	23.34	700	+0.16(+0.69%)
Dec 22, 2014	23.10	23.18	23.18	23.18	2,300	+0.00(+0.00%)
Dec 19, 2014	23.20	23.20	23.17	23.18	3,002	-0.19(-0.82%)
Dec 18, 2014	23.35	23.37	23.35	23.37	275	+0.36(+1.57%)
Dec 17, 2014	23.00	23.12	22.93	23.01	11,524	+0.11(+0.48%)
Dec 16, 2014	22.91	22.91	22.90	22.90	320	-0.19(-0.82%)
Dec 15, 2014	23.09	23.09	23.09	23.09	234	-0.48(-2.04%)
Dec 11, 2014	23.58	23.61	23.57	23.57	52	+0.12(+0.51%)
Dec 10, 2014	23.50	23.50	23.45	23.45	450	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.