Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 22.42 | 22.42 | 22.42 | 22.42 | 300 | +0.09(+0.40%) |
| Sep 29, 2015 | 22.33 | 22.33 | 22.33 | 22.33 | 1,002 | -0.12(-0.53%) |
| Sep 28, 2015 | 22.45 | 22.45 | 22.45 | 22.45 | 780 | -0.31(-1.36%) |
| Sep 25, 2015 | 22.77 | 22.77 | 22.76 | 22.76 | 530 | +0.08(+0.35%) |
| Sep 22, 2015 | 22.68 | 22.68 | 22.68 | 22.68 | 500 | -0.40(-1.73%) |
| Sep 21, 2015 | 23.00 | 23.08 | 22.99 | 23.08 | 3,479 | -0.24(-1.03%) |
| Sep 16, 2015 | 23.30 | 23.32 | 23.30 | 23.32 | 20 | +0.09(+0.39%) |
| Sep 15, 2015 | 23.16 | 23.23 | 23.16 | 23.23 | 1,000 | +0.42(+1.84%) |
| Sep 14, 2015 | 22.71 | 22.82 | 22.71 | 22.81 | 1,605 | -0.21(-0.91%) |
| Sep 10, 2015 | 22.94 | 23.02 | 23.02 | 23.02 | 700 | -0.06(-0.26%) |
| Sep 09, 2015 | 23.09 | 23.17 | 23.08 | 23.08 | 4,800 | +0.23(+1.01%) |
| Sep 08, 2015 | 22.88 | 22.93 | 22.85 | 22.85 | 3,010 | +0.23(+1.02%) |
| Sep 04, 2015 | 22.63 | 22.62 | 22.62 | 22.62 | 200 | -0.31(-1.35%) |
| Sep 02, 2015 | 22.76 | 22.93 | 22.93 | 22.93 | 7,200 | +0.16(+0.70%) |
| Sep 01, 2015 | 22.90 | 22.93 | 22.77 | 22.77 | 2,240 | +0.12(+0.53%) |
| Aug 31, 2015 | 22.65 | 22.65 | 22.65 | 22.65 | 715 | -0.22(-0.94%) |
| Aug 27, 2015 | 22.87 | 22.87 | 22.87 | 22.87 | 1,200 | +0.11(+0.49%) |
| Aug 26, 2015 | 22.76 | 22.76 | 22.75 | 22.75 | 200 | +0.82(+3.76%) |
| Aug 24, 2015 | 21.85 | 21.93 | 21.93 | 21.93 | 900 | -0.11(-0.50%) |
| Aug 21, 2015 | 21.98 | 22.12 | 21.98 | 22.04 | 400 | -0.72(-3.16%) |
| Aug 19, 2015 | 22.76 | 22.76 | 22.76 | 22.76 | 200 | +0.10(+0.45%) |
| Aug 03, 2015 | 22.72 | 22.77 | 22.66 | 22.66 | 66 | -0.50(-2.16%) |
| Jul 29, 2015 | 23.16 | 23.16 | 23.16 | 23.16 | 7 | +0.16(+0.70%) |
| Jul 27, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 600 | -0.12(-0.52%) |
| Jul 24, 2015 | 23.12 | 23.12 | 23.12 | 23.12 | 1,000 | -0.55(-2.34%) |
| Jul 21, 2015 | 23.67 | 23.67 | 23.67 | 23.67 | 200 | -0.02(-0.06%) |
| Jul 16, 2015 | 23.99 | 23.69 | 23.69 | 23.69 | 1,300 | -0.43(-1.78%) |
| Jul 15, 2015 | 24.12 | 24.12 | 24.12 | 24.12 | 300 | -0.01(-0.05%) |
| Jul 10, 2015 | 24.06 | 24.13 | 24.13 | 24.13 | 1,000 | +0.83(+3.56%) |
| Jul 07, 2015 | 23.30 | 23.30 | 23.30 | 23.30 | 1,100 | -0.90(-3.72%) |
| Jul 02, 2015 | 24.15 | 24.20 | 24.20 | 24.20 | 500 | +0.02(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.