Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0369	0.0441	0.0369	0.0441	2,800	+0.01(+13.66%)
Sep 29, 2021	0.0405	0.0405	0.0386	0.0388	164,235	+0.00(+0.26%)
Sep 28, 2021	0.0409	0.0469	0.0387	0.0387	101,141	-0.01(-15.32%)
Sep 24, 2021		0.0457	0.0457	0.0457	42	-0.00(-5.97%)
Sep 23, 2021	0.0486	0.0486	0.0486	0.0486	450	+0.00(+2.32%)
Sep 22, 2021	0.0420	0.0475	0.0420	0.0475	1,930	+0.00(+0.42%)
Sep 21, 2021	0.0419	0.0473	0.0419	0.0473	1,122	+0.00(+4.42%)
Sep 20, 2021	0.0424	0.0472	0.0424	0.0453	72,250	+0.00(+5.35%)
Sep 17, 2021	0.0429	0.0430	0.0427	0.0430	100,000	+0.00(+0.00%)
Sep 16, 2021	0.0478	0.0478	0.0426	0.0430	160,280	-0.00(-0.23%)
Sep 15, 2021	0.0430	0.0459	0.0430	0.0431	39,210	-0.00(-1.37%)
Sep 14, 2021	0.0388	0.0441	0.0388	0.0437	40,393	+0.00(+9.25%)
Sep 13, 2021	0.0397	0.0441	0.0388	0.0400	363,345	-0.00(-7.19%)
Sep 10, 2021	0.0420	0.0437	0.0420	0.0431	25,221	+0.00(+3.86%)
Sep 09, 2021	0.0415	0.0415	0.0415	0.0415	5,566	+0.00(+6.14%)
Sep 08, 2021	0.0400	0.0400	0.0391	0.0391	31,403	-0.01(-12.13%)
Sep 07, 2021	0.0444	0.0445	0.0390	0.0445	143,967	+0.00(+1.37%)
Sep 03, 2021	0.0400	0.0446	0.0396	0.0439	106,534	+0.00(+9.75%)
Sep 02, 2021	0.0410	0.0410	0.0391	0.0400	83,828	-0.00(-2.44%)
Sep 01, 2021	0.0430	0.0430	0.0410	0.0410	43,266	-0.00(-6.82%)
Aug 31, 2021	0.0384	0.0440	0.0384	0.0440	6,120	+0.00(+2.33%)
Aug 30, 2021	0.0439	0.0441	0.0430	0.0430	42,145	-0.00(-1.83%)
Aug 27, 2021	0.0435	0.0439	0.0430	0.0438	27,654	+0.00(+0.46%)
Aug 26, 2021	0.0436	0.0438	0.0436	0.0436	26,694	-0.00(-1.80%)
Aug 24, 2021		0.0444	0.0444	0.0444	0	+0.00(+0.91%)
Aug 23, 2021	0.0440	0.0440	0.0440	0.0440	5,000	+0.00(+0.00%)
Aug 20, 2021	0.0440	0.0440	0.0440	0.0440	12,021	+0.00(+6.54%)
Aug 19, 2021	0.0480	0.0480	0.0413	0.0413	10,925	-0.00(-8.63%)
Aug 18, 2021	0.0422	0.0452	0.0422	0.0452	13,700	+0.00(+10.24%)
Aug 17, 2021	0.0427	0.0437	0.0400	0.0410	58,627	-0.00(-4.21%)
Aug 16, 2021	0.0458	0.0481	0.0428	0.0428	53,406	-0.00(-10.08%)
Aug 13, 2021	0.0417	0.0476	0.0388	0.0476	108,207	+0.00(+1.93%)
Aug 11, 2021		0.0467	0.0467	0.0467	0	+0.00(+7.60%)
Aug 10, 2021	0.0430	0.0434	0.0430	0.0434	100,597	-0.00(-3.34%)
Aug 09, 2021	0.0459	0.0459	0.0410	0.0449	113,620	-0.00(-2.18%)
Aug 06, 2021	0.0447	0.0472	0.0444	0.0459	10,509	-0.00(-9.11%)
Aug 05, 2021	0.0458	0.0505	0.0410	0.0505	39,884	+0.00(+8.14%)
Aug 04, 2021	0.0464	0.0467	0.0410	0.0467	49,442	+0.00(+3.55%)
Aug 03, 2021	0.0463	0.0463	0.0431	0.0451	8,155	+0.00(+0.67%)
Aug 02, 2021	0.0460	0.0509	0.0411	0.0448	24,529	-0.00(-4.88%)
Jul 30, 2021	0.0500	0.0500	0.0440	0.0471	94,990	-0.00(-5.42%)
Jul 29, 2021	0.0473	0.0500	0.0438	0.0498	80,505	+0.00(+3.75%)
Jul 27, 2021		0.0480	0.0480	0.0480	123	-0.00(-1.64%)
Jul 26, 2021	0.0450	0.0488	0.0432	0.0488	23,166	+0.00(+8.44%)
Jul 23, 2021	0.0490	0.0500	0.0450	0.0450	55,418	-0.00(-8.16%)
Jul 22, 2021	0.0444	0.0490	0.0444	0.0490	6,316	-0.00(-2.00%)
Jul 21, 2021	0.0500	0.0500	0.0500	0.0500	20,750	+0.00(+2.88%)
Jul 20, 2021	0.0486	0.0486	0.0486	0.0486	2,007	+0.00(+4.74%)
Jul 19, 2021	0.0462	0.0464	0.0461	0.0464	30,500	-0.00(-1.49%)
Jul 16, 2021	0.0493	0.0493	0.0471	0.0471	11,000	-0.00(-9.25%)
Jul 13, 2021		0.0519	0.0519	0.0519	0	+0.00(+3.39%)
Jul 12, 2021	0.0473	0.0502	0.0473	0.0502	27,044	+0.00(+2.45%)
Jul 09, 2021	0.0500	0.0500	0.0484	0.0490	30,100	+0.00(+3.16%)
Jul 08, 2021	0.0522	0.0524	0.0471	0.0475	35,917	-0.01(-14.41%)
Jul 07, 2021	0.0573	0.0573	0.0522	0.0555	40,418	+0.00(+7.35%)
Jul 06, 2021	0.0520	0.0546	0.0507	0.0517	264,001	+0.00(+3.40%)
Jul 02, 2021	0.0512	0.0574	0.0480	0.0500	81,726	+0.00(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.