Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0917	0.1061	0.0917	0.1061	436,350	+0.02(+22.80%)
Jul 28, 2022	0.0857	0.0864	0.0857	0.0864	52,300	-0.00(-2.26%)
Jul 27, 2022	0.0831	0.0884	0.0831	0.0884	33,006	-0.00(-0.11%)
Jul 26, 2022	0.0885	0.0885	0.0885	0.0885	5,000	-0.00(-2.43%)
Jul 25, 2022	0.0822	0.0907	0.0822	0.0907	106,890	+0.01(+10.74%)
Jul 22, 2022	0.0851	0.0851	0.0819	0.0819	71,050	-0.00(-2.96%)
Jul 21, 2022	0.0880	0.0880	0.0844	0.0844	36,290	-0.01(-6.22%)
Jul 20, 2022	0.0880	0.0900	0.0880	0.0900	38,490	-0.00(-0.22%)
Jul 19, 2022	0.0874	0.0902	0.0874	0.0902	11,000	+0.00(+3.09%)
Jul 18, 2022	0.0850	0.0875	0.0850	0.0875	1,300	-0.00(-2.67%)
Jul 15, 2022	0.0858	0.0899	0.0858	0.0899	20,000	+0.00(+1.70%)
Jul 14, 2022	0.0884	0.0884	0.0884	0.0884	20,000	+0.00(+2.79%)
Jul 13, 2022	0.0860	0.0860	0.0856	0.0860	199,999	+0.00(+1.18%)
Jul 12, 2022	0.0850	0.0850	0.0850	0.0850	15,370	+0.00(+0.00%)
Jul 11, 2022	0.0850	0.0850	0.0850	0.0850	620	-0.01(-8.60%)
Jul 08, 2022	0.0897	0.0930	0.0897	0.0930	109,010	+0.01(+9.03%)
Jul 06, 2022				0.0853	0	-0.00(-5.33%)
Jul 05, 2022	0.0913	0.0913	0.0885	0.0901	38,275	-0.00(-3.22%)
Jul 01, 2022	0.0875	0.0931	0.0875	0.0931	10,116	+0.00(+4.49%)
Jun 29, 2022				0.0891	3	-0.01(-5.51%)
Jun 28, 2022	0.0925	0.0943	0.0925	0.0943	51,943	-0.01(-5.23%)
Jun 24, 2022				0.0995	0	-0.00(-0.50%)
Jun 23, 2022	0.1054	0.1061	0.1000	0.1000	391,550	-0.00(-4.31%)
Jun 22, 2022	0.1039	0.1050	0.1025	0.1045	41,090	+0.00(+3.88%)
Jun 21, 2022	0.0980	0.1033	0.0980	0.1006	207,850	-0.01(-6.85%)
Jun 17, 2022	0.1080	0.1080	0.1080	0.1080	1,000	-0.00(-0.74%)
Jun 16, 2022	0.1051	0.1088	0.1027	0.1088	36,500	-0.00(-1.54%)
Jun 15, 2022	0.1100	0.1120	0.1069	0.1105	184,903	+0.00(+0.45%)
Jun 14, 2022	0.1134	0.1134	0.1100	0.1100	50,960	+0.00(+0.00%)
Jun 13, 2022	0.1100	0.1119	0.1038	0.1100	73,807	-0.00(-1.26%)
Jun 10, 2022	0.1116	0.1135	0.1080	0.1114	77,970	+0.00(+1.27%)
Jun 09, 2022	0.1229	0.1229	0.1097	0.1100	65,468	-0.01(-11.58%)
Jun 08, 2022	0.1120	0.1333	0.1120	0.1244	941,990	+0.01(+11.07%)
Jun 06, 2022				0.1120	0	-0.00(-0.09%)
Jun 03, 2022	0.1123	0.1123	0.1121	0.1121	9,503	-0.00(-3.11%)
Jun 02, 2022	0.1169	0.1169	0.1139	0.1157	82,000	+0.00(+0.70%)
Jun 01, 2022	0.1125	0.1149	0.1120	0.1149	138,394	+0.00(+0.17%)
May 31, 2022	0.1120	0.1147	0.1120	0.1147	41,800	-0.00(-0.17%)
May 27, 2022	0.1103	0.1149	0.1099	0.1149	760,700	+0.01(+5.90%)
May 26, 2022	0.1101	0.1110	0.1060	0.1085	120,182	+0.00(+0.37%)
May 25, 2022	0.1081	0.1081	0.1081	0.1081	5,000	-0.00(-2.52%)
May 24, 2022	0.1081	0.1125	0.1056	0.1109	73,065	-0.00(-4.15%)
May 19, 2022				0.1157	0	+0.01(+7.73%)
May 18, 2022	0.1150	0.1150	0.1056	0.1074	164,364	-0.01(-4.79%)
May 17, 2022	0.1151	0.1188	0.1128	0.1128	63,500	-0.00(-1.91%)
May 16, 2022	0.1122	0.1150	0.1112	0.1150	85,000	+0.00(+2.95%)
May 13, 2022	0.1200	0.1200	0.1115	0.1117	144,504	-0.01(-4.94%)
May 12, 2022	0.1161	0.1200	0.1150	0.1175	181,700	+0.00(+0.95%)
May 11, 2022	0.1164	0.1164	0.1164	0.1164	4,138	-0.00(-1.19%)
May 10, 2022	0.1161	0.1248	0.1157	0.1178	222,575	-0.00(-2.48%)
May 09, 2022	0.1250	0.1250	0.1208	0.1208	186,499	-0.01(-6.79%)
May 06, 2022	0.1301	0.1301	0.1296	0.1296	2,669	-0.00(-0.31%)
May 05, 2022	0.1234	0.1300	0.1234	0.1300	8,000	+0.00(+0.23%)
May 04, 2022	0.1297	0.1297	0.1297	0.1297	4,990	+0.00(+0.46%)
May 03, 2022	0.1230	0.1291	0.1220	0.1291	198,000	+0.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.