Tullow Oil ADR (OP: TUWOY )

0.2100 +0.0062 (+3.04%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.225 3.225 3.130 3.150 62,409 -0.14(-4.26%)
Apr 29, 2015 3.270 3.290 3.230 3.290 32,166 +0.03(+0.92%)
Apr 28, 2015 3.220 3.300 3.220 3.260 214,291 +0.16(+5.16%)
Apr 27, 2015 3.100 3.130 3.050 3.100 70,312 -0.07(-2.21%)
Apr 24, 2015 3.200 3.210 3.140 3.170 37,066 +0.02(+0.63%)
Apr 23, 2015 3.030 3.160 3.010 3.150 35,651 +0.15(+5.18%)
Apr 22, 2015 2.980 3.000 2.944 2.995 86,124 +0.05(+1.70%)
Apr 21, 2015 2.970 2.980 2.930 2.945 130,035 -0.06(-2.16%)
Apr 20, 2015 2.950 3.030 2.950 3.010 146,262 +0.08(+2.69%)
Apr 17, 2015 2.960 3.010 2.910 2.931 91,624 -0.09(-3.11%)
Apr 16, 2015 3.040 3.040 2.970 3.025 166,266 -0.00(-0.03%)
Apr 15, 2015 2.870 3.070 2.850 3.026 222,399 +0.29(+10.44%)
Apr 14, 2015 2.750 2.880 2.710 2.740 187,974 +0.27(+10.71%)
Apr 13, 2015 2.460 2.500 2.460 2.475 50,196 +0.08(+3.13%)
Apr 10, 2015 2.440 2.440 2.390 2.400 23,771 +0.02(+1.05%)
Apr 09, 2015 2.335 2.420 2.330 2.375 212,935 +0.01(+0.42%)
Apr 08, 2015 2.450 2.460 2.330 2.365 137,895 +0.19(+8.49%)
Apr 07, 2015 2.250 2.250 2.180 2.180 86,174 +0.03(+1.40%)
Apr 06, 2015 2.190 2.190 2.130 2.150 39,291 +0.04(+1.90%)
Apr 02, 2015 2.110 2.110 2.110 0 +0.02(+1.20%)
Apr 01, 2015 2.120 2.120 2.070 2.085 70,670 +0.00(+0.24%)
Mar 31, 2015 2.120 2.120 2.062 2.080 158,632 -0.11(-5.02%)
Mar 30, 2015 2.200 2.200 2.150 2.190 32,241 -0.04(-1.57%)
Mar 27, 2015 2.215 2.240 2.176 2.225 73,872 -0.08(-3.68%)
Mar 26, 2015 2.300 2.310 2.280 2.310 19,791 -0.02(-0.86%)
Mar 25, 2015 2.340 2.350 2.310 2.330 52,985 +0.00(+0.00%)
Mar 24, 2015 2.370 2.370 2.270 2.330 116,225 -0.07(-2.92%)
Mar 23, 2015 2.400 2.410 2.370 2.400 43,300 +0.03(+1.27%)
Mar 20, 2015 2.320 2.370 2.305 2.370 48,116 +0.11(+4.87%)
Mar 19, 2015 2.240 2.270 2.220 2.260 42,763 -0.01(-0.44%)
Mar 18, 2015 2.190 2.280 2.160 2.270 38,416 +0.09(+4.13%)
Mar 17, 2015 2.230 2.230 2.150 2.180 169,544 +0.12(+5.83%)
Mar 16, 2015 2.140 2.140 2.045 2.060 61,986 -0.14(-6.36%)
Mar 13, 2015 2.240 2.240 2.160 2.200 31,386 -0.11(-4.61%)
Mar 12, 2015 2.390 2.390 2.260 2.306 158,927 -0.06(-2.48%)
Mar 11, 2015 2.400 2.400 2.320 2.365 61,328 -0.07(-2.87%)
Mar 10, 2015 2.420 2.450 2.380 2.435 172,174 -0.19(-7.41%)
Mar 09, 2015 2.600 2.630 2.560 2.630 42,438 -0.02(-0.75%)
Mar 06, 2015 2.690 2.710 2.630 2.650 71,514 -0.06(-2.39%)
Mar 05, 2015 2.740 2.740 2.680 2.715 48,961 -0.03(-1.09%)
Mar 04, 2015 2.754 2.870 2.730 2.745 467,602 -0.08(-3.00%)
Mar 03, 2015 2.745 2.870 2.745 2.830 783,739 +0.09(+3.28%)
Mar 02, 2015 2.820 2.820 2.700 2.740 44,509 -0.22(-7.43%)
Feb 27, 2015 2.968 2.990 2.960 2.960 39,750 -0.03(-1.00%)
Feb 26, 2015 3.006 3.015 2.980 2.990 13,721 -0.06(-1.97%)
Feb 25, 2015 3.050 3.070 3.050 3.050 108,249 -0.03(-0.97%)
Feb 24, 2015 3.100 3.100 3.060 3.080 30,588 +0.08(+2.67%)
Feb 23, 2015 3.010 3.010 2.990 3.000 25,379 -0.15(-4.76%)
Feb 20, 2015 3.128 3.150 3.120 3.150 5,744 +0.13(+4.30%)
Feb 19, 2015 3.030 3.070 3.000 3.020 21,846 -0.11(-3.51%)
Feb 18, 2015 3.120 3.160 3.120 3.130 47,138 +0.02(+0.64%)
Feb 17, 2015 3.106 3.130 3.070 3.110 81,114 -0.02(-0.64%)
Feb 13, 2015 3.130 3.130 3.130 0 +0.19(+6.28%)
Feb 12, 2015 2.970 2.980 2.930 2.945 19,333 +0.01(+0.51%)
Feb 11, 2015 2.940 2.950 2.850 2.930 32,080 -0.25(-7.86%)
Feb 10, 2015 3.150 3.180 3.070 3.180 76,079 +0.02(+0.47%)
Feb 09, 2015 3.180 3.220 3.150 3.165 15,764 +0.04(+1.44%)
Feb 06, 2015 3.090 3.126 3.090 3.120 8,222 -0.09(-2.80%)
Feb 05, 2015 3.100 3.210 3.100 3.210 56,144 +0.22(+7.36%)
Feb 04, 2015 2.960 3.030 2.950 2.990 54,091 -0.19(-5.97%)
Feb 03, 2015 3.190 3.190 3.050 3.180 94,429 +0.20(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.