Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,079.70
+117.90 (+0.31%)
Daily Price
Updated: 9:14 AM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
10523
10539
10416
10513
0
-99.50(-0.94%)
Oct 30, 2001
10779
10798
10612
10612
0
+0.00(+0.00%)
Oct 29, 2001
10779
10798
10612
10612
0
-182.90(-1.69%)
Oct 26, 2001
10952
11020
10774
10795
0
-84.90(-0.78%)
Oct 25, 2001
10847
11052
10839
10880
0
+77.90(+0.72%)
Oct 24, 2001
10812
10961
10772
10802
0
-59.40(-0.55%)
Oct 23, 2001
10685
10862
10650
10862
0
+322.80(+3.06%)
Oct 19, 2001
10472
10596
10438
10539
0
+64.00(+0.61%)
Oct 18, 2001
10654
10669
10475
10475
0
-280.70(-2.61%)
Oct 17, 2001
10672
10790
10564
10756
0
+117.70(+1.11%)
Oct 16, 2001
10434
10694
10412
10638
0
+185.30(+1.77%)
Oct 15, 2001
10545
10545
10448
10452
0
-179.80(-1.69%)
Oct 12, 2001
10474
10632
10422
10632
0
+285.30(+2.76%)
Oct 11, 2001
10074
10347
10052
10347
0
+382.12(+3.83%)
Oct 10, 2001
9995
10030
9934
9965
0
-46.92(-0.47%)
Oct 09, 2001
10143
10143
10012
10012
0
-194.10(-1.90%)
Oct 05, 2001
10166
10262
10040
10206
0
+0.40(+0.00%)
Oct 04, 2001
10039
10216
10039
10206
0
+281.27(+2.83%)
Oct 03, 2001
10195
10222
9924
9924
0
-212.37(-2.10%)
Oct 02, 2001
9938
10137
9872
10137
0
+164.32(+1.65%)
Oct 01, 2001
9767
9972
9604
9972
0
+197.60(+2.02%)
Sep 28, 2001
9784
9934
9737
9775
0
+78.15(+0.81%)
Sep 27, 2001
9601
9727
9586
9697
0
+54.83(+0.57%)
Sep 26, 2001
9688
9697
9552
9642
0
-52.27(-0.54%)
Sep 25, 2001
9638
9868
9593
9694
0
+138.98(+1.45%)
Sep 21, 2001
9658
9658
9383
9555
0
-230.17(-2.35%)
Sep 20, 2001
9837
9842
9688
9785
0
-154.44(-1.55%)
Sep 19, 2001
9683
10061
9682
9940
0
+259.72(+2.68%)
Sep 18, 2001
9624
9946
9624
9680
0
+175.47(+1.85%)
Sep 17, 2001
9881
9881
9448
9504
0
-504.49(-5.04%)
Sep 14, 2001
9625
10010
9580
10009
0
+395.81(+4.12%)
Sep 13, 2001
9664
9683
9477
9613
0
+2.99(+0.03%)
Sep 12, 2001
10140
10140
9601
9610
0
-682.90(-6.63%)
Sep 11, 2001
10244
10345
10207
10293
0
+97.30(+0.95%)
Sep 10, 2001
10395
10457
10196
10196
0
-321.10(-3.05%)
Sep 07, 2001
10542
10567
10406
10517
0
-133.50(-1.25%)
Sep 06, 2001
10575
10813
10510
10650
0
+51.50(+0.49%)
Sep 05, 2001
10680
10680
10453
10599
0
-173.80(-1.61%)
Sep 04, 2001
10414
10773
10326
10773
0
+362.90(+3.49%)
Sep 03, 2001
10730
10759
10410
10410
0
-303.80(-2.84%)
Aug 31, 2001
10811
10861
10684
10714
0
-225.00(-2.06%)
Aug 30, 2001
10918
10969
10808
10938
0
-41.30(-0.38%)
Aug 29, 2001
11087
11142
10973
10980
0
-209.60(-1.87%)
Aug 28, 2001
11256
11268
11050
11189
0
-85.60(-0.76%)
Aug 27, 2001
11274
11366
11274
11275
0
+108.70(+0.97%)
Aug 24, 2001
11190
11230
11075
11166
0
+39.40(+0.35%)
Aug 23, 2001
11415
11415
11104
11127
0
-269.50(-2.36%)
Aug 22, 2001
11220
11504
11203
11396
0
+116.00(+1.03%)
Aug 21, 2001
11317
11371
11159
11280
0
+22.50(+0.20%)
Aug 20, 2001
11347
11358
11240
11258
0
-187.60(-1.64%)
Aug 17, 2001
11538
11581
11412
11446
0
-69.50(-0.60%)
Aug 16, 2001
11645
11645
11451
11515
0
-240.40(-2.05%)
Aug 15, 2001
11812
11824
11649
11755
0
-162.60(-1.36%)
Aug 14, 2001
11587
11937
11587
11918
0
+440.40(+3.84%)
Aug 13, 2001
11697
11697
11418
11478
0
-257.50(-2.19%)
Aug 10, 2001
11683
11871
11683
11735
0
-19.50(-0.17%)
Aug 09, 2001
12037
12043
11755
11755
0
-409.10(-3.36%)
Aug 08, 2001
12265
12293
12129
12164
0
-155.80(-1.26%)
Aug 07, 2001
12155
12389
12080
12320
0
+75.60(+0.62%)
Aug 06, 2001
12170
12327
12095
12244
0
+1.90(+0.02%)
Aug 03, 2001
12336
12366
12241
12242
0
-157.20(-1.27%)
Aug 02, 2001
12072
12407
12060
12399
0
+439.90(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.