Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.94	46.46	45.94	46.41	28,255	+0.55(+1.21%)
Jan 30, 2002	45.36	45.85	44.69	45.85	43,924	+0.46(+1.01%)
Jan 29, 2002	46.81	46.81	45.32	45.39	226,812	-1.14(-2.46%)
Jan 28, 2002	46.84	46.84	46.27	46.54	33,007	-0.17(-0.37%)
Jan 25, 2002	46.50	46.71	46.50	46.71	40,071	+0.11(+0.23%)
Jan 24, 2002	46.67	46.82	46.48	46.60	38,273	+0.19(+0.42%)
Jan 23, 2002	46.18	46.51	46.02	46.41	12,239,656	+0.43(+0.93%)
Jan 22, 2002	47.47	46.69	45.94	45.98	26,200	-0.40(-0.86%)
Jan 21, 2002	46.50	46.61	46.27	46.37	22,218	+0.00(+0.00%)
Jan 18, 2002	46.50	46.61	46.27	46.37	22,218	-0.50(-1.06%)
Jan 17, 2002	46.62	46.87	46.48	46.87	52,785	+0.56(+1.21%)
Jan 16, 2002	46.83	46.84	46.31	46.31	189,310	-0.72(-1.52%)
Jan 15, 2002	46.83	47.15	46.74	47.03	194,318	+0.19(+0.40%)
Jan 14, 2002	47.11	47.11	46.76	46.84	166,063	-0.27(-0.58%)
Jan 11, 2002	47.61	47.61	47.11	47.11	15,797	-0.38(-0.80%)
Jan 10, 2002	47.38	47.59	47.30	47.50	40,456	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.