Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.59	24.22	23.59	23.96	496,056	+0.37(+1.55%)
Oct 30, 2002	23.52	23.98	23.49	23.59	325,508	+0.08(+0.33%)
Oct 29, 2002	23.27	23.69	22.95	23.51	313,435	+0.24(+1.04%)
Oct 28, 2002	23.26	23.39	22.94	23.27	309,615	+0.03(+0.14%)
Oct 25, 2002	23.72	23.82	23.20	23.24	325,814	+0.22(+0.94%)
Oct 24, 2002	23.66	23.68	23.02	23.02	342,777	-0.55(-2.33%)
Oct 23, 2002	23.20	23.62	22.88	23.57	266,519	+0.31(+1.32%)
Oct 22, 2002	23.16	23.56	22.98	23.26	359,434	+0.03(+0.11%)
Oct 21, 2002	22.84	23.62	22.69	23.24	280,426	+0.35(+1.54%)
Oct 18, 2002	22.84	23.23	22.84	22.88	237,483	-0.07(-0.28%)
Oct 17, 2002	22.89	23.23	22.77	22.95	263,463	+0.22(+0.98%)
Oct 16, 2002	23.08	23.08	22.62	22.73	364,172	-0.20(-0.88%)
Oct 15, 2002	22.65	23.07	22.45	22.93	345,528	+0.45(+1.98%)
Oct 14, 2002	22.28	22.80	22.28	22.48	247,722	+0.14(+0.64%)
Oct 11, 2002	21.59	22.71	21.46	22.34	446,084	+0.81(+3.77%)
Oct 10, 2002	21.20	21.53	21.14	21.53	723,454	+0.41(+1.95%)
Oct 09, 2002	21.66	21.77	20.96	21.12	757,380	-0.52(-2.42%)
Oct 08, 2002	21.76	21.76	21.43	21.64	1,184,820	-0.12(-0.54%)
Oct 07, 2002	22.73	22.74	21.65	21.76	748,364	-0.97(-4.26%)
Oct 04, 2002	23.07	23.07	22.44	22.73	537,776	-0.28(-1.22%)
Oct 03, 2002	23.36	23.92	22.88	23.01	344,764	-0.26(-1.10%)
Oct 02, 2002	23.56	23.82	22.90	23.26	1,039,182	-1.18(-4.82%)
Oct 01, 2002	23.94	24.44	23.46	24.44	344,152	+0.43(+1.77%)
Sep 30, 2002	24.05	24.20	23.66	24.02	354,697	-0.10(-0.43%)
Sep 27, 2002	24.73	24.73	24.07	24.12	300,751	-0.75(-3.00%)
Sep 26, 2002	24.36	24.98	24.26	24.87	199,125	+0.58(+2.40%)
Sep 25, 2002	24.34	24.53	24.17	24.28	367,228	+0.01(+0.05%)
Sep 24, 2002	24.18	24.46	23.91	24.27	335,289	-0.06(-0.24%)
Sep 23, 2002	24.51	24.62	24.05	24.33	217,769	-0.29(-1.17%)
Sep 20, 2002	24.24	24.64	24.05	24.62	703,587	+0.40(+1.65%)
Sep 19, 2002	24.94	24.94	23.88	24.22	377,009	-0.88(-3.52%)
Sep 18, 2002	24.83	25.39	24.64	25.10	234,732	+0.24(+0.95%)
Sep 17, 2002	25.16	25.23	24.87	24.87	219,298	-0.16(-0.63%)
Sep 16, 2002	25.09	25.42	25.00	25.02	433,400	-0.08(-0.31%)
Sep 13, 2002	24.32	25.12	24.24	25.10	518,827	+0.76(+3.12%)
Sep 12, 2002	24.08	24.51	23.90	24.34	443,792	+0.19(+0.79%)
Sep 11, 2002	24.54	24.62	24.08	24.15	236,108	-0.35(-1.44%)
Sep 10, 2002	24.57	24.58	23.95	24.51	253,988	-0.10(-0.40%)
Sep 09, 2002	24.18	24.73	23.92	24.60	372,271	+0.33(+1.35%)
Sep 06, 2002	24.31	24.83	24.12	24.28	395,959	+0.13(+0.54%)
Sep 05, 2002	23.96	24.25	23.78	24.15	514,089	+0.03(+0.11%)
Sep 04, 2002	23.43	24.28	23.43	24.12	637,569	+0.63(+2.67%)
Sep 03, 2002	23.72	23.81	23.48	23.49	546,793	-0.29(-1.24%)
Aug 30, 2002	24.54	24.83	23.79	23.79	347,973	-0.77(-3.12%)
Aug 29, 2002	24.18	24.64	23.92	24.55	655,296	+0.41(+1.71%)
Aug 28, 2002	23.80	24.31	23.79	24.14	669,814	+0.18(+0.74%)
Aug 27, 2002	23.74	24.04	23.30	23.96	224,493	+0.24(+0.99%)
Aug 26, 2002	23.23	23.73	23.13	23.73	247,111	+0.16(+0.69%)
Aug 23, 2002	23.79	24.14	23.52	23.56	254,141	-0.28(-1.18%)
Aug 22, 2002	24.11	24.31	23.57	23.84	279,051	-0.17(-0.71%)
Aug 21, 2002	23.30	24.02	22.97	24.02	265,144	+0.65(+2.80%)
Aug 20, 2002	23.49	23.55	23.07	23.36	433,705	-0.21(-0.89%)
Aug 16, 2002	22.87	23.88	22.54	23.57	570,939	+0.71(+3.09%)
Aug 15, 2002	23.79	23.91	22.41	22.86	607,616	-0.92(-3.88%)
Aug 14, 2002	23.23	23.89	22.94	23.79	318,478	+0.56(+2.42%)
Aug 13, 2002	23.66	23.88	23.15	23.22	285,469	-0.45(-1.91%)
Aug 12, 2002	23.52	23.88	23.43	23.67	229,689	+0.74(+3.22%)
Aug 07, 2002	22.41	23.10	22.41	22.94	499,571	+0.39(+1.71%)
Aug 06, 2002	24.05	24.08	22.39	22.55	1,111,772	+0.97(+4.49%)
Aug 05, 2002	21.63	21.91	21.36	21.58	296,625	+0.09(+0.40%)
Aug 02, 2002	21.99	22.05	21.29	21.50	274,160	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.