Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.679
7.949
7.679
7.891
157,752
+0.28(+3.67%)
Oct 30, 2002
6.957
7.612
6.918
7.612
1,079,361
+0.67(+9.72%)
Oct 29, 2002
7.467
7.467
6.793
6.937
118,625
-0.53(-7.10%)
Oct 28, 2002
7.400
7.660
7.275
7.467
15,567,714
+0.10(+1.31%)
Oct 25, 2002
7.795
7.795
7.275
7.371
109,804
-0.44(-5.67%)
Oct 24, 2002
8.026
8.142
7.766
7.814
234,345
-0.09(-1.10%)
Oct 23, 2002
7.390
7.901
7.390
7.901
247,422
+0.48(+6.49%)
Oct 22, 2002
7.198
7.535
7.178
7.419
653,844
+0.19(+2.67%)
Oct 21, 2002
7.149
7.275
7.005
7.226
99,840
+0.05(+0.67%)
Oct 18, 2002
7.149
7.419
6.889
7.178
84,584
-0.07(-0.93%)
Oct 17, 2002
6.889
7.246
6.851
7.246
85,622
+0.40(+5.92%)
Oct 16, 2002
7.063
7.169
6.745
6.841
200,200
-0.37(-5.08%)
Oct 15, 2002
6.793
7.275
6.774
7.207
418,979
+0.75(+11.64%)
Oct 14, 2002
6.610
6.610
6.157
6.456
443,160
-0.18(-2.76%)
Oct 11, 2002
6.552
6.677
6.273
6.639
267,349
-0.01(-0.14%)
Oct 10, 2002
5.781
6.648
5.752
6.648
77,112
+0.84(+14.43%)
Oct 09, 2002
6.167
6.167
5.800
5.810
370,304
-0.40(-6.51%)
Oct 08, 2002
6.118
6.494
6.118
6.215
381,408
-0.08(-1.23%)
Oct 07, 2002
6.359
6.552
6.224
6.292
163,564
-0.09(-1.36%)
Oct 04, 2002
6.658
6.658
6.311
6.379
280,530
-0.25(-3.78%)
Oct 03, 2002
6.841
6.841
6.456
6.629
539,680
-0.12(-1.71%)
Oct 02, 2002
6.138
6.793
6.099
6.745
1,044,282
+0.59(+9.55%)
Oct 01, 2002
6.263
6.263
5.974
6.157
176,745
-0.11(-1.69%)
Sep 30, 2002
5.781
6.301
5.733
6.263
341,970
-0.12(-1.81%)
Sep 27, 2002
6.427
6.629
6.263
6.379
206,116
-0.08(-1.19%)
Sep 26, 2002
6.407
6.591
6.359
6.456
199,474
-0.01(-0.15%)
Sep 25, 2002
6.494
6.504
6.311
6.465
76,904
+0.00(+0.00%)
Sep 24, 2002
6.735
6.812
6.465
6.465
83,754
-0.28(-4.14%)
Sep 23, 2002
6.745
6.831
6.571
6.745
104,718
+0.00(+0.00%)
Sep 20, 2002
7.226
7.226
6.619
6.745
222,099
-0.22(-3.18%)
Sep 19, 2002
7.323
7.477
6.889
6.966
66,629
-0.39(-5.24%)
Sep 18, 2002
7.728
7.824
7.304
7.352
61,336
-0.40(-5.22%)
Sep 17, 2002
8.055
8.094
7.689
7.756
57,185
-0.27(-3.36%)
Sep 16, 2002
7.708
8.094
7.689
8.026
71,507
+0.35(+4.52%)
Sep 13, 2002
7.564
7.901
7.448
7.679
66,007
+0.22(+2.97%)
Sep 12, 2002
7.564
7.564
7.265
7.458
49,401
-0.13(-1.78%)
Sep 11, 2002
7.872
7.949
7.564
7.593
43,900
-0.18(-2.35%)
Sep 10, 2002
7.477
7.785
7.467
7.776
51,892
+0.32(+4.26%)
Sep 09, 2002
7.805
7.997
7.458
7.458
100,048
-0.06(-0.77%)
Sep 06, 2002
7.708
7.805
7.352
7.516
113,021
-0.14(-1.89%)
Sep 05, 2002
8.065
8.065
7.342
7.660
94,963
-0.43(-5.36%)
Sep 04, 2002
7.467
8.103
7.275
8.094
87,490
+0.65(+8.67%)
Sep 03, 2002
7.930
7.978
7.419
7.448
51,165
-0.58(-7.20%)
Aug 30, 2002
8.142
8.460
8.026
8.026
78,357
-0.12(-1.42%)
Aug 29, 2002
8.190
8.315
8.094
8.142
46,806
+0.00(+0.00%)
Aug 28, 2002
8.286
8.315
7.949
8.142
95,689
-0.07(-0.82%)
Aug 27, 2002
8.624
8.624
8.142
8.209
84,792
-0.40(-4.59%)
Aug 26, 2002
7.997
8.604
7.911
8.604
96,519
+0.66(+8.24%)
Aug 23, 2002
8.383
8.450
7.949
7.949
70,988
-0.48(-5.71%)
Aug 22, 2002
8.431
8.527
8.200
8.431
140,939
+0.00(+0.00%)
Aug 21, 2002
8.238
8.431
7.834
8.431
74,621
+0.24(+2.94%)
Aug 20, 2002
8.604
8.604
8.142
8.190
55,213
-0.53(-6.08%)
Aug 16, 2002
8.431
8.720
8.248
8.720
54,279
+0.24(+2.84%)
Aug 15, 2002
8.238
8.585
8.151
8.479
107,728
+0.29(+3.53%)
Aug 14, 2002
7.882
8.190
7.766
8.190
53,864
+0.32(+4.04%)
Aug 13, 2002
8.074
8.084
7.853
7.872
61,544
-0.22(-2.74%)
Aug 12, 2002
7.641
8.200
7.516
8.094
104,199
+1.00(+14.13%)
Aug 07, 2002
7.226
7.226
6.793
7.092
106,171
-0.06(-0.81%)
Aug 06, 2002
7.178
7.284
7.092
7.149
122,466
+0.07(+0.95%)
Aug 05, 2002
7.593
7.593
6.986
7.082
58,327
-0.48(-6.37%)
Aug 02, 2002
8.046
8.094
7.438
7.564
60,817
-0.54(-6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.