Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
16.88
17.14
16.86
17.12
281,800
+0.30(+1.78%)
Feb 27, 2002
17.00
17.05
16.68
16.82
258,600
+0.05(+0.33%)
Feb 26, 2002
17.25
17.30
16.59
16.77
417,900
-0.48(-2.78%)
Feb 25, 2002
16.56
17.26
16.56
17.25
573,400
+0.64(+3.85%)
Feb 22, 2002
16.18
16.65
16.04
16.61
560,100
+0.41(+2.56%)
Feb 21, 2002
16.48
16.62
16.19
16.20
359,800
-0.32(-1.94%)
Feb 20, 2002
15.22
16.59
15.14
16.52
668,800
+1.36(+8.97%)
Feb 19, 2002
16.55
16.55
14.85
15.15
1,762,200
-1.40(-8.43%)
Feb 18, 2002
16.55
16.71
16.36
16.55
482,300
+0.00(+0.00%)
Feb 15, 2002
16.55
16.71
16.36
16.55
482,200
+0.10(+0.61%)
Feb 14, 2002
16.90
16.90
16.44
16.45
287,500
-0.44(-2.58%)
Feb 13, 2002
17.07
17.07
16.80
16.89
750,000
-0.06(-0.35%)
Feb 12, 2002
17.05
17.05
16.77
16.95
211,100
-0.11(-0.62%)
Feb 11, 2002
16.67
17.12
16.61
17.05
168,200
+0.43(+2.59%)
Feb 08, 2002
16.27
16.68
16.01
16.62
222,700
+0.41(+2.50%)
Feb 07, 2002
16.79
16.98
16.19
16.21
1,244,500
-0.69(-4.08%)
Feb 06, 2002
17.04
17.07
16.62
16.91
264,100
-0.13(-0.79%)
Feb 05, 2002
17.26
17.35
17.03
17.04
428,100
-0.22(-1.27%)
Feb 04, 2002
17.45
17.48
17.14
17.26
367,200
-0.24(-1.37%)
Feb 01, 2002
17.45
17.63
17.40
17.50
437,200
+0.00(+0.03%)
Jan 31, 2002
16.91
17.65
16.91
17.50
3,150,000
+0.59(+3.49%)
Jan 30, 2002
16.50
16.98
16.50
16.91
442,600
+0.41(+2.45%)
Jan 29, 2002
16.55
16.75
16.45
16.50
396,000
-0.12(-0.72%)
Jan 28, 2002
16.30
16.65
16.10
16.62
390,400
+0.30(+1.81%)
Jan 25, 2002
16.88
16.88
16.30
16.32
556,300
-0.66(-3.89%)
Jan 24, 2002
16.64
17.11
16.64
16.98
344,500
+0.35(+2.10%)
Jan 23, 2002
16.50
16.77
16.48
16.64
383,800
+0.10(+0.60%)
Jan 22, 2002
16.27
16.61
16.23
16.54
881,900
+0.27(+1.69%)
Jan 21, 2002
16.00
16.38
15.99
16.26
948,400
+0.00(+0.00%)
Jan 18, 2002
16.00
16.38
15.99
16.26
945,200
+0.26(+1.59%)
Jan 17, 2002
15.22
16.05
15.20
16.00
692,300
+0.85(+5.64%)
Jan 16, 2002
15.05
15.16
14.95
15.15
516,600
+0.04(+0.26%)
Jan 15, 2002
15.18
15.29
15.10
15.11
344,000
+0.03(+0.20%)
Jan 14, 2002
15.25
15.27
15.07
15.08
261,900
-0.21(-1.41%)
Jan 11, 2002
15.18
15.41
15.18
15.29
209,000
+0.07(+0.49%)
Jan 10, 2002
15.15
15.29
15.05
15.22
348,100
-0.04(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.