Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.000	3.030	2.993	3.012	116,932	+0.00(+0.00%)
Apr 29, 2002	3.015	3.030	2.997	3.012	84,362	-0.00(-0.12%)
Apr 26, 2002	3.004	3.015	2.989	3.015	42,982	+0.01(+0.25%)
Apr 25, 2002	3.019	3.019	2.989	3.008	116,665	-0.01(-0.37%)
Apr 24, 2002	3.012	3.027	2.989	3.019	142,294	-0.01(-0.37%)
Apr 23, 2002	2.993	3.030	2.982	3.030	247,213	+0.04(+1.25%)
Apr 22, 2002	2.985	3.004	2.970	2.993	120,403	+0.01(+0.25%)
Apr 19, 2002	2.989	3.004	2.982	2.985	110,258	+0.00(+0.13%)
Apr 18, 2002	2.978	3.004	2.974	2.982	94,240	-0.02(-0.62%)
Apr 17, 2002	3.008	3.012	2.974	3.000	141,226	-0.01(-0.37%)
Apr 16, 2002	2.970	3.019	2.963	3.012	184,475	+0.04(+1.39%)
Apr 15, 2002	2.997	3.008	2.963	2.970	123,873	-0.02(-0.63%)
Apr 12, 2002	2.997	3.012	2.963	2.989	108,389	+0.01(+0.25%)
Apr 11, 2002	2.997	3.015	2.978	2.982	116,398	-0.03(-1.12%)
Apr 10, 2002	3.015	3.027	2.989	3.015	125,208	+0.00(+0.00%)
Apr 09, 2002	3.015	3.030	3.000	3.015	141,760	-0.01(-0.25%)
Apr 08, 2002	3.053	3.053	3.019	3.023	117,199	-0.03(-0.98%)
Apr 05, 2002	3.042	3.060	3.038	3.053	90,235	+0.00(+0.12%)
Apr 04, 2002	3.049	3.057	3.042	3.049	89,701	+0.00(+0.00%)
Apr 03, 2002	3.053	3.072	3.042	3.049	116,131	-0.00(-0.12%)
Apr 02, 2002	3.057	3.087	3.053	3.053	135,086	-0.02(-0.73%)
Apr 01, 2002	3.060	3.083	3.038	3.075	186,077	+0.02(+0.74%)
Mar 29, 2002	3.053	3.083	3.053	3.053	156,977	+0.00(+0.00%)
Mar 28, 2002	3.053	3.083	3.053	3.053	156,977	-0.03(-0.85%)
Mar 27, 2002	3.083	3.090	3.049	3.079	164,185	+0.00(+0.12%)
Mar 26, 2002	3.034	3.109	3.034	3.075	173,529	+0.06(+1.86%)
Mar 25, 2002	3.053	3.068	3.019	3.019	112,927	-0.03(-1.10%)
Mar 22, 2002	3.038	3.053	3.012	3.053	133,217	+0.02(+0.62%)
Mar 21, 2002	3.012	3.034	3.008	3.034	111,326	+0.00(+0.00%)
Mar 20, 2002	3.038	3.053	3.008	3.034	203,964	+0.00(+0.12%)
Mar 19, 2002	3.000	3.034	2.982	3.030	190,081	+0.03(+1.00%)
Mar 18, 2002	3.015	3.068	2.959	3.000	327,303	-0.03(-0.99%)
Mar 15, 2002	3.034	3.034	2.997	3.030	158,579	+0.02(+0.75%)
Mar 14, 2002	2.997	3.015	2.982	3.008	106,787	+0.01(+0.38%)
Mar 13, 2002	2.993	3.015	2.978	2.997	201,027	+0.00(+0.12%)
Mar 12, 2002	2.997	3.008	2.978	2.993	95,574	-0.01(-0.37%)
Mar 11, 2002	2.997	3.008	2.963	3.004	134,018	+0.03(+1.01%)
Mar 08, 2002	2.948	2.997	2.948	2.974	198,624	+0.00(+0.13%)
Mar 07, 2002	2.955	2.993	2.937	2.970	99,045	+0.02(+0.63%)
Mar 06, 2002	2.955	2.989	2.948	2.952	138,289	-0.00(-0.13%)
Mar 05, 2002	2.963	2.982	2.948	2.955	99,579	+0.01(+0.25%)
Mar 04, 2002	2.937	2.974	2.937	2.948	79,022	-0.01(-0.25%)
Mar 01, 2002	2.937	2.955	2.937	2.955	56,063	+0.00(+0.00%)
Feb 28, 2002	2.959	2.959	2.933	2.955	147,633	-0.01(-0.25%)
Feb 27, 2002	2.952	2.970	2.922	2.963	148,968	+0.01(+0.38%)
Feb 26, 2002	2.952	2.955	2.925	2.952	93,172	+0.03(+0.90%)
Feb 25, 2002	2.974	2.974	2.925	2.925	184,475	-0.04(-1.51%)
Feb 22, 2002	2.978	2.985	2.922	2.970	268,837	-0.01(-0.25%)
Feb 21, 2002	2.974	2.978	2.955	2.978	107,855	+0.03(+0.89%)
Feb 20, 2002	2.978	2.978	2.937	2.952	179,670	-0.01(-0.25%)
Feb 19, 2002	3.015	3.015	2.940	2.959	126,810	-0.05(-1.62%)
Feb 18, 2002	2.997	3.008	2.955	3.008	107,855	+0.00(+0.00%)
Feb 15, 2002	2.997	3.008	2.955	3.008	107,855	+0.03(+1.01%)
Feb 14, 2002	2.993	3.015	2.959	2.978	120,669	-0.01(-0.38%)
Feb 13, 2002	2.993	2.993	2.959	2.989	154,842	+0.00(+0.00%)
Feb 12, 2002	2.963	2.993	2.963	2.989	104,918	+0.02(+0.76%)
Feb 11, 2002	2.997	2.997	2.944	2.967	203,964	-0.03(-1.12%)
Feb 08, 2002	3.015	3.015	2.959	3.000	99,846	-0.02(-0.62%)
Feb 07, 2002	3.034	3.057	2.978	3.019	138,289	-0.03(-0.98%)
Feb 06, 2002	3.068	3.068	3.042	3.049	106,520	-0.01(-0.37%)
Feb 05, 2002	3.053	3.064	3.045	3.060	147,900	+0.01(+0.25%)
Feb 04, 2002	3.060	3.072	3.038	3.053	101,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.