Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.57	20.97	20.49	20.74	138,502	-0.15(-0.72%)
May 28, 2002	21.21	21.21	20.69	20.89	195,187	-0.35(-1.66%)
May 27, 2002	21.36	21.50	21.24	21.24	1,216,577	+0.00(+0.00%)
May 24, 2002	21.36	21.50	21.24	21.24	158,823	-0.11(-0.53%)
May 23, 2002	21.16	21.36	20.92	21.36	208,556	+0.25(+1.21%)
May 22, 2002	20.91	21.13	20.91	21.10	149,598	+0.11(+0.53%)
May 21, 2002	20.90	21.14	20.90	20.99	204,679	-0.08(-0.39%)
May 20, 2002	21.06	21.12	20.95	21.07	162,566	-0.04(-0.18%)
May 17, 2002	20.76	21.11	20.76	21.11	139,705	+0.28(+1.33%)
May 16, 2002	20.79	20.94	20.65	20.83	244,652	+0.10(+0.51%)
May 15, 2002	20.82	20.95	20.61	20.73	159,893	-0.02(-0.11%)
May 14, 2002	20.46	20.87	20.44	20.75	159,358	+0.38(+1.87%)
May 13, 2002	20.26	20.42	20.16	20.37	175,133	+0.11(+0.55%)
May 10, 2002	20.50	20.56	20.16	20.26	145,721	-0.31(-1.53%)
May 09, 2002	20.50	20.69	20.35	20.57	179,812	+0.02(+0.11%)
May 08, 2002	20.05	20.55	20.05	20.55	241,577	+0.46(+2.31%)
May 07, 2002	19.96	20.14	19.81	20.08	387,834	+0.04(+0.22%)
May 06, 2002	20.85	20.87	19.94	20.04	502,540	-0.81(-3.88%)
May 03, 2002	21.19	21.19	20.66	20.85	265,775	-0.27(-1.27%)
May 02, 2002	20.91	21.21	20.76	21.12	167,112	+0.32(+1.55%)
May 01, 2002	20.64	20.87	20.20	20.79	182,486	+0.16(+0.80%)
Apr 30, 2002	20.09	20.96	20.05	20.63	207,352	+0.51(+2.53%)
Apr 29, 2002	20.31	20.31	20.09	20.12	235,294	-0.25(-1.25%)
Apr 26, 2002	20.42	20.54	20.27	20.38	158,823	+0.12(+0.59%)
Apr 25, 2002	20.53	20.55	20.09	20.26	463,636	-0.28(-1.35%)
Apr 24, 2002	20.61	20.66	20.44	20.53	222,326	-0.03(-0.15%)
Apr 23, 2002	20.87	20.92	20.42	20.56	246,925	-0.24(-1.15%)
Apr 22, 2002	21.27	21.41	20.76	20.80	241,042	-0.54(-2.52%)
Apr 19, 2002	21.40	21.46	21.27	21.34	148,930	+0.01(+0.07%)
Apr 18, 2002	21.32	21.36	20.98	21.33	265,909	+0.02(+0.11%)
Apr 17, 2002	21.54	21.62	21.23	21.30	332,352	-0.35(-1.62%)
Apr 16, 2002	21.39	21.68	21.37	21.65	95,454	+0.34(+1.58%)
Apr 15, 2002	21.26	21.41	21.12	21.32	151,604	+0.07(+0.32%)
Apr 12, 2002	21.28	21.33	21.06	21.25	156,951	+0.04(+0.21%)
Apr 11, 2002	21.41	21.48	21.12	21.21	708,556	-0.20(-0.94%)
Apr 10, 2002	20.85	21.41	20.85	21.41	173,262	+0.62(+2.99%)
Apr 09, 2002	20.87	20.98	20.64	20.79	212,566	+0.00(+0.00%)
Apr 08, 2002	20.55	20.83	20.29	20.79	111,898	+0.22(+1.05%)
Apr 05, 2002	20.33	20.75	20.33	20.57	207,754	+0.28(+1.40%)
Apr 04, 2002	20.09	20.29	19.84	20.29	256,550	+0.19(+0.97%)
Apr 03, 2002	20.09	20.23	20.00	20.09	211,497	-0.15(-0.74%)
Apr 02, 2002	20.19	20.29	20.05	20.24	207,754	-0.01(-0.04%)
Apr 01, 2002	20.30	20.38	20.01	20.25	223,663	-0.20(-0.99%)
Mar 29, 2002	20.27	20.47	20.20	20.45	102,272	+0.00(+0.00%)
Mar 28, 2002	20.27	20.47	20.20	20.45	102,272	+0.22(+1.11%)
Mar 27, 2002	20.31	20.51	20.12	20.23	156,550	+0.02(+0.11%)
Mar 26, 2002	19.75	20.36	19.73	20.20	340,374	+0.47(+2.39%)
Mar 25, 2002	19.78	19.85	19.50	19.73	252,406	-0.04(-0.19%)
Mar 22, 2002	19.87	19.87	19.51	19.77	142,112	-0.10(-0.53%)
Mar 21, 2002	20.16	20.16	19.77	19.87	223,128	-0.33(-1.63%)
Mar 20, 2002	20.12	20.20	19.97	20.20	179,545	-0.10(-0.52%)
Mar 19, 2002	19.88	20.50	19.83	20.31	287,032	+0.37(+1.84%)
Mar 18, 2002	19.67	19.94	19.67	19.94	185,026	+0.19(+0.98%)
Mar 15, 2002	19.76	19.79	19.45	19.75	285,427	+0.16(+0.80%)
Mar 14, 2002	19.40	19.59	19.30	19.59	176,604	+0.10(+0.50%)
Mar 13, 2002	19.53	19.70	19.43	19.49	307,352	-0.07(-0.38%)
Mar 12, 2002	19.57	19.64	19.37	19.57	223,128	-0.18(-0.91%)
Mar 11, 2002	19.88	19.91	19.75	19.75	274,866	-0.14(-0.71%)
Mar 08, 2002	19.93	20.22	19.83	19.89	542,780	+0.15(+0.76%)
Mar 07, 2002	19.41	19.82	19.30	19.74	449,866	+0.42(+2.17%)
Mar 06, 2002	18.89	19.48	18.86	19.32	308,556	+0.40(+2.14%)
Mar 05, 2002	19.11	19.15	18.85	18.92	277,673	-0.23(-1.21%)
Mar 04, 2002	18.44	19.16	18.36	19.15	179,679	+0.89(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.