Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.80	12.91	12.76	12.79	222,496	-0.35(-2.67%)
May 28, 2002	13.27	13.32	13.08	13.15	219,647	-0.14(-1.02%)
May 27, 2002	13.47	13.51	13.23	13.28	148,158	+0.00(+0.00%)
May 24, 2002	13.47	13.51	13.23	13.28	144,013	-0.20(-1.46%)
May 23, 2002	13.21	13.51	13.20	13.48	451,468	+0.23(+1.72%)
May 22, 2002	13.13	13.26	13.12	13.25	364,438	+0.15(+1.12%)
May 21, 2002	13.14	13.17	13.08	13.10	212,135	-0.06(-0.44%)
May 20, 2002	13.15	13.16	13.11	13.16	360,812	+0.00(+0.03%)
May 17, 2002	13.05	13.17	12.99	13.16	338,536	+0.09(+0.68%)
May 16, 2002	13.10	13.16	13.02	13.07	339,313	-0.05(-0.35%)
May 15, 2002	13.09	13.12	13.03	13.11	317,815	+0.04(+0.32%)
May 14, 2002	12.84	13.12	12.80	13.07	310,044	+0.27(+2.11%)
May 13, 2002	12.59	12.84	12.55	12.80	241,404	+0.21(+1.69%)
May 10, 2002	12.95	12.96	12.55	12.59	216,798	-0.35(-2.71%)
May 09, 2002	12.91	13.03	12.84	12.94	77,705	+0.02(+0.12%)
May 08, 2002	12.82	12.97	12.82	12.93	348,897	+0.07(+0.54%)
May 07, 2002	13.06	13.07	12.86	12.86	246,585	-0.24(-1.83%)
May 06, 2002	13.15	13.20	13.09	13.10	219,388	-0.07(-0.50%)
May 03, 2002	13.11	13.24	13.07	13.16	568,026	+0.02(+0.15%)
May 02, 2002	13.07	13.15	13.07	13.14	368,323	+0.08(+0.59%)
May 01, 2002	13.15	13.20	12.95	13.06	227,417	-0.10(-0.73%)
Apr 30, 2002	13.05	13.20	13.03	13.16	284,660	+0.12(+0.89%)
Apr 29, 2002	13.17	13.20	12.91	13.05	212,912	-0.13(-1.00%)
Apr 26, 2002	13.13	13.32	13.13	13.18	492,134	+0.01(+0.09%)
Apr 25, 2002	13.15	13.17	13.06	13.17	293,726	+0.02(+0.15%)
Apr 24, 2002	13.33	13.40	13.15	13.15	241,663	-0.17(-1.25%)
Apr 23, 2002	13.23	13.40	13.21	13.31	112,154	+0.06(+0.44%)
Apr 22, 2002	13.56	13.57	13.24	13.25	220,165	-0.39(-2.83%)
Apr 19, 2002	13.65	13.68	13.59	13.64	160,073	-0.01(-0.06%)
Apr 18, 2002	13.82	13.86	13.59	13.65	302,532	-0.14(-1.04%)
Apr 17, 2002	13.84	13.87	13.72	13.79	199,961	-0.05(-0.39%)
Apr 16, 2002	13.77	13.91	13.63	13.84	355,372	-0.02(-0.17%)
Apr 15, 2002	13.92	13.98	13.81	13.87	196,853	-0.08(-0.55%)
Apr 12, 2002	13.82	13.96	13.76	13.95	307,713	+0.14(+1.01%)
Apr 11, 2002	13.82	14.03	13.80	13.81	449,655	-0.03(-0.20%)
Apr 10, 2002	13.80	13.84	13.75	13.83	309,008	+0.03(+0.22%)
Apr 09, 2002	13.63	13.89	13.63	13.80	872,372	+0.08(+0.56%)
Apr 08, 2002	13.55	13.72	13.47	13.72	373,503	+0.18(+1.31%)
Apr 05, 2002	13.41	13.57	13.40	13.55	316,519	+0.14(+1.07%)
Apr 04, 2002	13.32	13.42	13.32	13.40	157,223	+0.04(+0.29%)
Apr 03, 2002	13.45	13.45	13.32	13.37	214,207	-0.05(-0.40%)
Apr 02, 2002	13.53	13.53	13.36	13.42	209,027	-0.15(-1.08%)
Apr 01, 2002	13.51	13.58	13.42	13.57	280,257	+0.06(+0.43%)
Mar 29, 2002	13.51	13.52	13.46	13.51	592,374	+0.00(+0.00%)
Mar 28, 2002	13.51	13.52	13.46	13.51	592,374	+0.00(+0.03%)
Mar 27, 2002	13.44	13.51	13.36	13.50	299,942	+0.07(+0.52%)
Mar 26, 2002	13.44	13.49	13.32	13.44	2,331,161	+0.05(+0.38%)
Mar 25, 2002	13.28	13.50	13.28	13.39	182,607	+0.00(+0.03%)
Mar 22, 2002	13.51	13.51	13.36	13.38	167,066	-0.13(-0.97%)
Mar 21, 2002	13.53	13.55	13.42	13.51	159,814	+0.00(+0.00%)
Mar 20, 2002	13.67	13.67	13.40	13.51	202,033	-0.17(-1.21%)
Mar 19, 2002	13.46	13.69	13.46	13.68	415,205	+0.17(+1.29%)
Mar 18, 2002	13.40	13.55	13.40	13.50	212,912	+0.12(+0.87%)
Mar 15, 2002	13.13	13.43	13.13	13.39	215,761	-0.04(-0.29%)
Mar 14, 2002	13.38	13.45	13.32	13.43	403,549	+0.07(+0.52%)
Mar 13, 2002	13.32	13.42	13.21	13.36	384,641	-0.01(-0.09%)
Mar 12, 2002	13.32	13.49	13.13	13.37	376,612	+0.09(+0.67%)
Mar 11, 2002	12.74	13.28	12.74	13.28	576,832	+0.54(+4.24%)
Mar 08, 2002	12.76	12.83	12.63	12.74	266,270	+0.00(+0.00%)
Mar 07, 2002	13.00	13.00	12.66	12.74	210,322	-0.28(-2.14%)
Mar 06, 2002	12.76	13.06	12.74	13.02	210,581	+0.24(+1.87%)
Mar 05, 2002	12.84	12.88	12.74	12.78	212,394	-0.05(-0.42%)
Mar 04, 2002	12.51	12.89	12.51	12.83	216,798	+0.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.