Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.633
4.685
4.457
4.500
460,200
-0.28(-5.76%)
May 28, 2002
4.800
4.815
4.620
4.775
507,800
+0.04(+0.90%)
May 27, 2002
5.075
5.088
4.730
4.732
539,100
+0.00(+0.00%)
May 24, 2002
5.075
5.088
4.730
4.732
537,300
-0.40(-7.70%)
May 23, 2002
4.785
5.018
4.662
5.128
1,099,200
+0.42(+8.98%)
May 22, 2002
5.000
5.165
4.610
4.705
1,255,100
-0.29(-5.81%)
May 21, 2002
5.162
5.287
4.992
4.995
1,029,200
+0.03(+0.65%)
May 20, 2002
5.225
5.225
4.848
4.963
760,600
-0.29(-5.48%)
May 17, 2002
5.020
5.250
4.915
5.250
648,000
+0.29(+5.90%)
May 16, 2002
5.095
5.098
4.940
4.957
754,500
-0.20(-3.83%)
May 15, 2002
5.072
5.362
5.025
5.155
889,700
+0.13(+2.59%)
May 14, 2002
4.915
5.120
4.880
5.025
625,200
+0.23(+4.85%)
May 13, 2002
4.617
4.853
4.617
4.793
447,500
+0.19(+4.13%)
May 10, 2002
4.725
4.737
4.575
4.603
603,800
-0.10(-2.07%)
May 09, 2002
4.968
5.000
4.688
4.700
441,000
-0.30(-5.96%)
May 08, 2002
4.628
5.037
4.625
4.998
1,077,200
+0.45(+9.84%)
May 07, 2002
4.585
4.650
4.447
4.550
848,000
+0.07(+1.56%)
May 06, 2002
4.747
4.750
4.388
4.480
738,900
-0.27(-5.68%)
May 03, 2002
4.910
4.912
4.625
4.750
730,900
-0.15(-3.06%)
May 02, 2002
4.888
4.942
4.825
4.900
618,800
+0.02(+0.46%)
May 01, 2002
4.960
5.100
4.800
4.878
1,481,000
-0.07(-1.37%)
Apr 30, 2002
4.723
5.018
4.713
4.945
1,145,000
+0.24(+4.99%)
Apr 29, 2002
4.777
4.812
4.595
4.710
521,300
-0.12(-2.38%)
Apr 26, 2002
4.950
5.013
4.660
4.825
2,611,700
-0.13(-2.57%)
Apr 25, 2002
5.265
5.282
4.775
4.952
1,548,400
-0.33(-6.20%)
Apr 24, 2002
5.445
5.497
5.192
5.280
594,500
-0.17(-3.03%)
Apr 23, 2002
5.390
5.500
5.197
5.445
741,300
+0.02(+0.41%)
Apr 22, 2002
5.657
5.660
5.378
5.423
1,556,300
-0.29(-5.12%)
Apr 19, 2002
6.037
6.050
5.685
5.715
891,700
-0.29(-4.91%)
Apr 18, 2002
5.960
6.062
5.875
6.010
555,500
+0.08(+1.26%)
Apr 17, 2002
6.010
6.030
5.897
5.935
329,800
-0.07(-1.17%)
Apr 16, 2002
5.890
6.085
5.888
6.005
641,200
+0.13(+2.26%)
Apr 15, 2002
5.902
6.020
5.838
5.872
399,400
-0.08(-1.35%)
Apr 12, 2002
5.915
6.080
5.875
5.952
589,600
+0.00(+0.00%)
Apr 11, 2002
5.980
6.112
5.907
5.952
880,700
-0.05(-0.79%)
Apr 10, 2002
5.815
6.013
5.750
6.000
1,067,800
+0.22(+3.90%)
Apr 09, 2002
5.940
6.000
5.695
5.775
551,900
-0.14(-2.33%)
Apr 08, 2002
5.780
5.920
5.545
5.912
731,200
+0.11(+1.90%)
Apr 05, 2002
6.000
6.013
5.750
5.803
649,500
-0.30(-4.88%)
Apr 04, 2002
6.027
6.133
5.867
6.100
836,200
-0.01(-0.20%)
Apr 03, 2002
6.133
6.220
5.955
6.112
550,000
-0.03(-0.45%)
Apr 02, 2002
6.130
6.300
6.062
6.140
1,165,300
+0.05(+0.82%)
Apr 01, 2002
6.150
6.195
5.987
6.090
463,200
-0.10(-1.58%)
Mar 29, 2002
6.080
6.200
6.025
6.188
458,600
+0.00(+0.00%)
Mar 28, 2002
6.080
6.200
6.025
6.188
458,500
+0.09(+1.56%)
Mar 27, 2002
6.237
6.298
6.065
6.093
491,700
-0.13(-2.13%)
Mar 26, 2002
6.218
6.258
6.020
6.225
794,200
+0.04(+0.69%)
Mar 25, 2002
6.435
6.487
6.065
6.183
823,500
-0.24(-3.77%)
Mar 22, 2002
6.277
6.548
6.133
6.425
1,307,000
+0.17(+2.64%)
Mar 21, 2002
5.965
6.312
5.950
6.260
1,077,300
+0.31(+5.25%)
Mar 20, 2002
6.128
6.178
5.940
5.947
1,336,000
-0.14(-2.30%)
Mar 19, 2002
5.963
6.100
5.915
6.088
1,015,900
+0.14(+2.27%)
Mar 18, 2002
5.827
6.035
5.827
5.952
729,400
+0.13(+2.16%)
Mar 15, 2002
5.777
5.830
5.700
5.826
753,600
+0.06(+1.11%)
Mar 14, 2002
5.692
5.842
5.675
5.763
1,045,000
+0.09(+1.54%)
Mar 13, 2002
5.662
5.758
5.625
5.675
753,400
+0.02(+0.31%)
Mar 12, 2002
5.700
5.825
5.562
5.657
789,000
-0.14(-2.37%)
Mar 11, 2002
5.525
5.912
5.380
5.795
1,356,300
+0.17(+3.02%)
Mar 08, 2002
5.805
5.900
5.480
5.625
2,528,100
-0.19(-3.27%)
Mar 07, 2002
5.688
6.112
5.580
5.815
8,319,500
-1.13(-16.24%)
Mar 06, 2002
6.423
6.950
6.355
6.942
1,162,600
+0.60(+9.55%)
Mar 05, 2002
6.510
6.673
6.338
6.338
975,600
-0.17(-2.65%)
Mar 04, 2002
6.520
6.742
6.487
6.510
952,700
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.