Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.82
-1.17 (-2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.590
6.930
5.880
6.770
1,260,400
+0.12(+1.82%)
Jun 27, 2002
6.230
6.650
6.000
6.649
213,000
+0.50(+8.11%)
Jun 26, 2002
6.170
6.170
5.750
6.150
102,700
+0.10(+1.65%)
Jun 25, 2002
6.190
6.440
6.010
6.050
89,300
-0.15(-2.42%)
Jun 21, 2002
6.080
6.300
6.080
6.200
68,400
+0.02(+0.32%)
Jun 20, 2002
6.000
6.290
5.900
6.180
73,000
+0.17(+2.83%)
Jun 19, 2002
6.010
6.220
5.750
6.010
43,100
-0.04(-0.66%)
Jun 18, 2002
6.150
6.250
6.050
6.050
50,700
-0.15(-2.42%)
Jun 17, 2002
5.900
6.250
5.800
6.200
49,400
+0.03(+0.49%)
Jun 14, 2002
5.850
6.230
5.760
6.170
63,700
+0.06(+0.98%)
Jun 12, 2002
6.150
6.250
5.850
6.110
102,000
+0.01(+0.16%)
Jun 11, 2002
6.420
6.510
5.980
6.100
59,900
-0.39(-6.01%)
Jun 10, 2002
6.190
6.540
6.140
6.490
57,600
+0.29(+4.68%)
Jun 07, 2002
5.910
6.400
5.820
6.200
88,900
+0.27(+4.55%)
Jun 06, 2002
6.000
6.060
5.760
5.930
72,700
-0.24(-3.89%)
Jun 05, 2002
6.050
6.200
5.870
6.170
19,400
-0.53(-7.91%)
May 31, 2002
6.359
6.770
6.100
6.700
150,600
+0.48(+7.72%)
May 28, 2002
5.870
6.300
5.820
6.220
56,300
+0.17(+2.81%)
May 27, 2002
5.800
6.090
5.800
6.050
71,000
+0.00(+0.00%)
May 24, 2002
5.800
6.090
5.800
6.050
71,000
+0.18(+3.07%)
May 23, 2002
6.000
6.000
5.820
5.870
43,300
-0.18(-2.98%)
May 22, 2002
5.980
6.050
5.900
6.050
48,200
+0.04(+0.67%)
May 21, 2002
5.901
6.100
5.850
6.010
87,400
+0.05(+0.84%)
May 20, 2002
5.810
5.850
5.810
5.960
90,400
+0.11(+1.88%)
May 17, 2002
6.000
6.000
5.750
5.850
58,000
+0.00(+0.00%)
May 16, 2002
5.690
6.050
5.690
5.850
85,900
-0.05(-0.85%)
May 15, 2002
5.500
6.080
5.500
5.900
79,400
+0.45(+8.26%)
May 14, 2002
5.750
5.850
5.350
5.450
83,200
-0.29(-5.05%)
May 13, 2002
6.100
6.100
5.250
5.740
114,600
-0.06(-1.03%)
May 10, 2002
5.500
5.860
5.460
5.800
87,400
+0.20(+3.57%)
May 09, 2002
5.280
5.600
5.070
5.600
79,200
+0.25(+4.67%)
May 08, 2002
5.270
5.550
5.190
5.350
44,000
+0.18(+3.48%)
May 07, 2002
5.080
5.180
5.050
5.170
35,000
+0.10(+1.97%)
May 06, 2002
5.020
5.300
5.020
5.070
64,600
-0.14(-2.69%)
May 03, 2002
4.900
5.300
4.900
5.210
186,800
+0.29(+5.89%)
May 02, 2002
5.820
5.820
4.250
4.920
634,300
-0.84(-14.58%)
May 01, 2002
6.730
6.850
5.650
5.760
293,100
-0.97(-14.41%)
Apr 30, 2002
6.840
7.000
6.730
6.730
223,600
-0.05(-0.74%)
Apr 29, 2002
6.720
6.900
6.720
6.780
71,800
-0.07(-1.02%)
Apr 26, 2002
6.780
6.920
6.700
6.850
137,400
+0.06(+0.88%)
Apr 25, 2002
6.860
6.930
6.790
6.790
104,900
-0.11(-1.59%)
Apr 24, 2002
7.050
7.050
6.860
6.900
115,900
-0.11(-1.57%)
Apr 23, 2002
6.910
7.090
6.880
7.010
162,200
+0.06(+0.86%)
Apr 22, 2002
6.920
7.050
6.870
6.950
62,400
+0.00(+0.00%)
Apr 19, 2002
6.750
7.090
6.640
6.950
100,600
+0.25(+3.73%)
Apr 18, 2002
6.650
6.840
6.650
6.700
87,300
-0.05(-0.74%)
Apr 17, 2002
6.560
6.750
6.550
6.750
33,900
+0.05(+0.75%)
Apr 16, 2002
6.510
6.750
6.350
6.700
69,300
+0.14(+2.13%)
Apr 15, 2002
6.530
6.670
6.350
6.560
51,100
-0.06(-0.91%)
Apr 12, 2002
6.600
6.700
6.500
6.620
42,400
+0.02(+0.30%)
Apr 11, 2002
6.700
6.750
6.520
6.600
49,100
-0.10(-1.49%)
Apr 10, 2002
6.450
6.780
6.250
6.700
84,300
+0.30(+4.69%)
Apr 09, 2002
6.170
6.510
5.970
6.400
124,500
+0.24(+3.90%)
Apr 08, 2002
6.000
6.500
5.950
6.160
104,000
-0.34(-5.23%)
Apr 05, 2002
6.640
6.750
6.300
6.500
103,300
-0.14(-2.11%)
Apr 04, 2002
6.430
6.690
6.350
6.640
141,300
+0.19(+2.95%)
Apr 03, 2002
6.290
6.500
6.250
6.450
71,900
+0.14(+2.22%)
Apr 02, 2002
6.490
6.500
6.300
6.310
29,100
-0.19(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.