Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.150
9.150
9.150
9.150
0
-0.05(-0.54%)
Aug 29, 2002
9.200
9.200
9.200
9.200
0
-0.45(-4.66%)
Aug 28, 2002
9.650
9.650
9.650
9.650
0
+0.25(+2.66%)
Aug 27, 2002
9.400
9.400
9.400
9.400
0
-0.15(-1.57%)
Aug 26, 2002
9.550
9.550
9.550
9.550
0
+0.25(+2.69%)
Aug 23, 2002
9.300
9.300
9.300
9.300
0
-0.30(-3.12%)
Aug 22, 2002
9.600
9.600
9.600
9.600
0
-0.05(-0.52%)
Aug 21, 2002
9.650
9.650
9.650
9.650
0
+0.05(+0.52%)
Aug 20, 2002
9.600
9.600
9.600
9.600
0
+0.30(+3.23%)
Aug 16, 2002
9.300
9.300
9.300
9.300
0
-0.15(-1.59%)
Aug 15, 2002
9.450
9.450
9.450
9.450
0
+0.10(+1.07%)
Aug 14, 2002
9.350
9.350
9.350
9.350
0
+0.25(+2.75%)
Aug 13, 2002
9.100
9.100
9.100
9.100
0
-0.35(-3.70%)
Aug 12, 2002
9.450
9.450
9.450
9.450
0
+0.70(+8.00%)
Aug 07, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 06, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 05, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 02, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Aug 01, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 31, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 30, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 29, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 26, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 25, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 24, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 23, 2002
8.750
8.750
8.750
8.750
0
+0.00(+0.00%)
Jul 22, 2002
8.750
8.750
8.750
8.750
0
+0.15(+1.74%)
Jul 19, 2002
8.600
8.600
8.600
8.600
0
+0.50(+6.17%)
Jul 17, 2002
8.100
8.100
8.100
8.100
0
-0.65(-7.43%)
Jul 12, 2002
8.750
8.750
8.750
8.750
0
+0.20(+2.34%)
Jul 11, 2002
8.550
8.550
8.550
8.550
0
-0.25(-2.84%)
Jul 10, 2002
8.800
8.800
8.800
8.800
0
-0.25(-2.76%)
Jul 09, 2002
9.050
9.050
9.050
9.050
0
-0.20(-2.16%)
Jul 08, 2002
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Jul 05, 2002
8.900
9.250
9.000
9.250
1,300
+0.35(+3.93%)
Jul 04, 2002
8.900
9.150
8.700
8.900
15,500
-0.20(-2.20%)
Jul 03, 2002
9.100
9.100
9.100
9.100
0
-0.40(-4.21%)
Jul 02, 2002
9.500
9.500
9.500
9.500
0
-0.20(-2.06%)
Jul 01, 2002
9.700
9.700
9.700
9.700
0
+0.15(+1.57%)
Jun 28, 2002
9.550
9.550
9.550
9.550
0
-0.05(-0.52%)
Jun 27, 2002
9.600
9.600
9.600
9.600
0
+0.80(+9.09%)
Jun 26, 2002
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Jun 25, 2002
8.800
8.800
8.800
8.800
0
-0.70(-7.37%)
Jun 21, 2002
9.500
9.500
9.500
9.500
0
-0.35(-3.55%)
Jun 20, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Jun 19, 2002
9.850
9.850
9.850
9.850
0
+0.00(+0.00%)
Jun 18, 2002
9.850
9.850
9.850
9.850
0
+0.05(+0.51%)
Jun 17, 2002
9.800
9.800
9.800
9.800
0
-0.40(-3.92%)
Jun 14, 2002
10.20
10.20
10.20
10.20
0
-0.10(-0.97%)
Jun 12, 2002
10.30
10.30
10.30
10.30
0
+0.10(+0.98%)
Jun 11, 2002
10.20
10.20
10.20
10.20
0
-0.25(-2.39%)
Jun 10, 2002
10.45
10.45
10.45
10.45
0
+0.10(+0.97%)
Jun 07, 2002
10.35
10.35
10.35
10.35
0
+0.10(+0.98%)
Jun 06, 2002
10.25
10.25
10.25
10.25
0
-0.25(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.