Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

215.14 -0.34 (-0.16%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Aug 29, 2002 0.1603 0.1750 0.1580 0.1580 103,639 -0.00(-1.41%)
Aug 28, 2002 0.1603 0.1603 0.1592 0.1603 10,629 +0.01(+4.41%)
Aug 27, 2002 0.1535 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Aug 26, 2002 0.1535 0.1535 0.1535 0.1535 1,771 +0.00(+0.00%)
Aug 23, 2002 0.1535 0.1535 0.1535 0.1535 5,314 -0.01(-6.85%)
Aug 22, 2002 0.1682 0.1682 0.1648 0.1648 442,904 +0.00(+0.00%)
Aug 21, 2002 0.1682 0.1693 0.1648 0.1648 12,401 -0.00(-2.67%)
Aug 20, 2002 0.1614 0.1693 0.1468 0.1693 178,047 +0.01(+7.91%)
Aug 16, 2002 0.1524 0.1569 0.1524 0.1569 8,858 +0.00(+0.00%)
Aug 15, 2002 0.1524 0.1569 0.1524 0.1569 81,494 +0.02(+11.20%)
Aug 14, 2002 0.1242 0.1411 0.1242 0.1411 41,633 +0.02(+13.64%)
Aug 13, 2002 0.1242 0.1242 0.1185 0.1242 67,321 +0.00(+0.00%)
Aug 12, 2002 0.1253 0.1253 0.1242 0.1242 8,858 +0.00(+0.00%)
Aug 07, 2002 0.1242 0.1242 0.1242 0.1242 14,172 -0.00(-0.90%)
Aug 06, 2002 0.1253 0.1253 0.1253 0.1253 885 -0.00(-3.48%)
Aug 05, 2002 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Aug 02, 2002 0.1298 0.1298 0.1298 0.1298 2,657 -0.01(-4.17%)
Aug 01, 2002 0.1400 0.1400 0.1355 0.1355 1,771 +0.01(+4.35%)
Jul 31, 2002 0.1298 0.1298 0.1298 0.1298 885 -0.01(-7.26%)
Jul 30, 2002 0.1400 0.1400 0.1400 0.1400 1,771 +0.00(+3.33%)
Jul 29, 2002 0.1411 0.1411 0.1355 0.1355 145,272 +0.00(+0.00%)
Jul 26, 2002 0.1389 0.1389 0.1298 0.1355 3,543 +0.00(+0.00%)
Jul 25, 2002 0.1140 0.1355 0.1140 0.1355 228,538 +0.02(+20.00%)
Jul 24, 2002 0.1185 0.1185 0.1129 0.1129 17,716 -0.01(-4.76%)
Jul 23, 2002 0.1197 0.1287 0.1185 0.1185 21,259 +0.00(+0.00%)
Jul 22, 2002 0.1355 0.1366 0.1242 0.1185 62,006 -0.02(-13.22%)
Jul 19, 2002 0.1366 0.1366 0.1366 0.1366 2,657 -0.01(-6.92%)
Jul 17, 2002 0.1468 0.1468 0.1468 0.1468 1,771 +0.01(+4.00%)
Jul 12, 2002 0.1355 0.1524 0.1355 0.1411 54,034 +0.01(+8.70%)
Jul 11, 2002 0.1298 0.1298 0.1298 0.1298 41,633 +0.00(+0.00%)
Jul 10, 2002 0.1298 0.1298 0.1298 0.1298 23,031 +0.00(+0.00%)
Jul 09, 2002 0.1343 0.1355 0.1298 0.1298 31,889 +0.00(+0.00%)
Jul 08, 2002 0.1343 0.1343 0.1298 0.1298 13,287 +0.01(+4.55%)
Jul 05, 2002 0.1242 0.1242 0.1242 0.1242 4,429 -0.01(-8.33%)
Jul 04, 2002 0.1366 0.1366 0.1355 0.1355 13,287 +0.00(+0.00%)
Jul 03, 2002 0.1366 0.1366 0.1355 0.1355 13,287 -0.01(-4.00%)
Jul 02, 2002 0.1693 0.1693 0.1411 0.1411 17,716 -0.02(-13.79%)
Jul 01, 2002 0.1693 0.1693 0.1580 0.1637 10,629 -0.01(-3.33%)
Jun 28, 2002 0.1637 0.1693 0.1355 0.1693 66,435 -0.01(-3.23%)
Jun 27, 2002 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 26, 2002 0.1693 0.1806 0.1693 0.1750 58,463 -0.01(-3.13%)
Jun 25, 2002 0.1874 0.2088 0.1806 0.1806 116,040 -0.03(-13.51%)
Jun 21, 2002 0.2269 0.2269 0.2088 0.2088 111,611 -0.02(-9.76%)
Jun 20, 2002 0.2326 0.2326 0.2314 0.2314 13,287 -0.01(-2.38%)
Jun 19, 2002 0.2540 0.2540 0.2371 0.2371 23,031 -0.01(-2.33%)
Jun 18, 2002 0.2427 0.2427 0.2427 0.2427 53,148 +0.00(+0.47%)
Jun 17, 2002 0.2371 0.2416 0.2371 0.2416 8,858 -0.00(-1.84%)
Jun 14, 2002 0.2461 0.2461 0.2461 0.2461 8,858 +0.01(+3.81%)
Jun 12, 2002 0.2314 0.2371 0.2314 0.2371 3,543 -0.01(-2.33%)
Jun 11, 2002 0.2540 0.2540 0.2314 0.2427 28,345 -0.01(-4.44%)
Jun 10, 2002 0.2506 0.2540 0.2506 0.2540 12,401 +0.00(+0.00%)
Jun 07, 2002 0.2484 0.2540 0.2484 0.2540 46,947 +0.02(+7.14%)
Jun 06, 2002 0.2371 0.2371 0.2371 0.2371 9,743 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.