Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
149.66
-1.09 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.967
3.029
2.923
3.029
21,404
+0.06(+2.08%)
Sep 27, 2002
3.011
3.020
2.914
2.967
30,463
-0.06(-2.04%)
Sep 26, 2002
2.940
3.029
2.940
3.029
39,637
+0.03(+0.88%)
Sep 25, 2002
2.985
3.020
2.923
3.002
33,748
+0.01(+0.29%)
Sep 24, 2002
3.091
3.117
2.923
2.993
115,174
-0.10(-3.14%)
Sep 23, 2002
3.188
3.196
3.108
3.091
40,656
-0.11(-3.31%)
Sep 20, 2002
3.126
3.258
3.099
3.196
31,030
+0.05(+1.69%)
Sep 19, 2002
3.179
3.223
3.135
3.144
27,519
-0.05(-1.66%)
Sep 18, 2002
3.355
3.355
3.179
3.196
109,624
-0.16(-4.74%)
Sep 17, 2002
3.479
3.479
3.347
3.355
34,201
-0.12(-3.55%)
Sep 16, 2002
3.532
3.532
3.400
3.479
35,107
-0.01(-0.25%)
Sep 13, 2002
3.426
3.488
3.355
3.488
48,243
+0.06(+1.80%)
Sep 12, 2002
3.559
3.559
3.400
3.426
58,096
-0.14(-3.96%)
Sep 11, 2002
3.620
3.629
3.559
3.567
44,393
-0.03(-0.74%)
Sep 10, 2002
3.550
3.700
3.541
3.594
21,177
+0.11(+3.30%)
Sep 09, 2002
3.444
3.514
3.408
3.479
9,173
+0.04(+1.03%)
Sep 06, 2002
3.497
3.497
3.400
3.444
17,327
-0.04(-1.02%)
Sep 05, 2002
3.444
3.479
3.391
3.479
36,692
+0.04(+1.03%)
Sep 04, 2002
3.426
3.488
3.426
3.444
66,137
+0.00(+0.00%)
Sep 03, 2002
3.488
3.488
3.400
3.444
39,976
-0.04(-1.02%)
Aug 30, 2002
3.479
3.514
3.444
3.479
22,423
+0.00(+0.00%)
Aug 29, 2002
3.576
3.576
3.426
3.479
21,970
-0.10(-2.72%)
Aug 28, 2002
3.514
3.585
3.444
3.576
50,735
+0.06(+1.76%)
Aug 27, 2002
3.461
3.550
3.267
3.514
182,896
+0.07(+2.05%)
Aug 26, 2002
3.664
3.664
3.444
3.444
108,379
-0.18(-4.88%)
Aug 23, 2002
3.567
3.664
3.532
3.620
71,233
+0.06(+1.74%)
Aug 22, 2002
3.753
3.753
3.532
3.559
92,524
-0.20(-5.40%)
Aug 21, 2002
3.753
3.815
3.673
3.762
12,117
+0.00(+0.00%)
Aug 20, 2002
3.797
3.797
3.664
3.762
81,765
+0.01(+0.24%)
Aug 16, 2002
3.753
3.841
3.717
3.753
20,611
+0.00(+0.00%)
Aug 15, 2002
3.735
3.753
3.620
3.753
25,141
+0.01(+0.24%)
Aug 14, 2002
3.885
3.885
3.541
3.744
124,573
-0.23(-5.78%)
Aug 13, 2002
4.283
4.344
3.885
3.974
98,413
-0.40(-9.09%)
Aug 12, 2002
4.371
4.415
4.247
4.371
109,511
-0.13(-2.94%)
Aug 07, 2002
4.724
4.742
4.459
4.503
29,331
-0.28(-5.90%)
Aug 06, 2002
4.521
4.786
4.477
4.786
34,880
+0.19(+4.03%)
Aug 05, 2002
4.768
4.768
4.600
4.600
78,028
-0.24(-4.93%)
Aug 02, 2002
4.954
4.963
4.759
4.839
53,566
-0.11(-2.32%)
Aug 01, 2002
4.936
5.210
4.936
4.954
119,817
+0.02(+0.36%)
Jul 31, 2002
4.857
4.936
4.459
4.936
155,830
+0.08(+1.64%)
Jul 30, 2002
4.724
5.077
4.689
4.857
89,579
+0.22(+4.76%)
Jul 29, 2002
4.503
4.671
4.503
4.636
60,135
+0.17(+3.75%)
Jul 26, 2002
4.539
4.539
4.415
4.468
53,906
-0.07(-1.56%)
Jul 25, 2002
4.503
4.583
4.424
4.539
82,218
-0.01(-0.19%)
Jul 24, 2002
4.680
4.680
4.415
4.548
110,983
-0.22(-4.63%)
Jul 23, 2002
4.592
4.768
4.592
4.768
58,436
+0.19(+4.25%)
Jul 22, 2002
4.680
4.680
4.468
4.574
71,460
-0.18(-3.72%)
Jul 19, 2002
4.830
4.830
4.689
4.751
100,111
-0.28(-5.61%)
Jul 17, 2002
4.963
5.077
4.963
5.033
148,582
+0.11(+2.15%)
Jul 12, 2002
4.865
4.945
4.857
4.927
195,920
+0.06(+1.27%)
Jul 11, 2002
5.121
5.130
4.857
4.865
193,995
-0.26(-5.00%)
Jul 10, 2002
5.139
5.192
5.095
5.121
131,028
+0.00(+0.00%)
Jul 09, 2002
5.086
5.121
5.086
5.121
149,714
+0.04(+0.69%)
Jul 08, 2002
5.042
5.086
5.042
5.086
151,413
+0.04(+0.88%)
Jul 05, 2002
5.033
5.068
4.106
5.042
54,019
-0.04(-0.87%)
Jul 04, 2002
5.033
5.121
4.998
5.086
123,101
+0.00(+0.00%)
Jul 03, 2002
5.033
5.121
4.998
5.086
123,101
-0.01(-0.17%)
Jul 02, 2002
5.033
5.298
4.830
5.095
196,373
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.