Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.000	9.040	8.640	8.670	10,087,774	-0.52(-5.66%)
Sep 27, 2002	9.280	9.610	8.970	9.190	9,352,000	-0.11(-1.18%)
Sep 26, 2002	10.06	10.07	9.130	9.300	7,730,400	-0.56(-5.68%)
Sep 25, 2002	9.540	9.981	9.200	9.860	9,689,313	+0.74(+8.11%)
Sep 24, 2002	8.920	9.550	8.880	9.120	7,533,600	+0.19(+2.13%)
Sep 23, 2002	9.630	9.680	8.910	8.930	9,990,435	-0.72(-7.46%)
Sep 20, 2002	9.710	9.900	9.400	9.650	10,476,500	+0.07(+0.73%)
Sep 19, 2002	9.680	9.950	9.550	9.580	6,333,000	-0.29(-2.94%)
Sep 18, 2002	9.970	10.10	9.650	9.870	7,858,700	-0.17(-1.69%)
Sep 17, 2002	10.27	10.38	9.960	10.04	7,716,033	+0.21(+2.14%)
Sep 16, 2002	10.22	10.25	9.790	9.830	4,814,468	-0.38(-3.72%)
Sep 13, 2002	10.23	10.67	10.18	10.21	3,831,348	-0.18(-1.73%)
Sep 12, 2002	10.87	10.91	10.28	10.39	5,531,000	-0.73(-6.56%)
Sep 11, 2002	10.64	11.31	10.59	11.12	6,284,700	+0.61(+5.80%)
Sep 10, 2002	10.30	10.95	10.25	10.51	6,329,600	+0.26(+2.54%)
Sep 09, 2002	10.00	10.39	9.750	10.25	3,802,100	+0.10(+0.99%)
Sep 06, 2002	10.27	10.42	10.00	10.15	6,287,000	+0.53(+5.51%)
Sep 05, 2002	10.29	10.31	9.620	9.620	9,334,300	-0.85(-8.12%)
Sep 04, 2002	10.01	10.50	9.820	10.47	7,141,100	+0.62(+6.29%)
Sep 03, 2002	10.52	10.60	9.840	9.850	9,179,055	-0.86(-8.03%)
Aug 30, 2002	10.82	11.10	10.61	10.71	5,525,200	-0.27(-2.46%)
Aug 29, 2002	10.94	11.30	10.75	10.98	7,250,426	-0.13(-1.17%)
Aug 28, 2002	11.35	11.47	10.90	11.11	7,875,340	-0.20(-1.77%)
Aug 27, 2002	12.25	12.36	11.21	11.31	7,001,000	-1.05(-8.50%)
Aug 26, 2002	11.96	12.39	11.55	12.36	5,479,894	+0.41(+3.46%)
Aug 23, 2002	12.70	12.80	11.70	11.95	5,924,212	-1.07(-8.24%)
Aug 22, 2002	12.93	13.23	12.53	13.02	8,092,700	+0.03(+0.23%)
Aug 21, 2002	12.67	13.05	12.55	12.99	7,299,523	+0.47(+3.75%)
Aug 20, 2002	12.90	13.04	12.33	12.52	7,532,700	-0.28(-2.19%)
Aug 16, 2002	11.71	12.85	11.71	12.80	8,329,700	+0.79(+6.58%)
Aug 15, 2002	11.81	12.49	11.65	12.01	10,260,300	+0.54(+4.71%)
Aug 14, 2002	11.07	11.55	10.67	11.47	11,953,600	+0.53(+4.84%)
Aug 13, 2002	11.20	12.08	10.94	10.94	8,676,889	-0.26(-2.32%)
Aug 12, 2002	11.17	11.44	10.90	11.20	3,305,100	+0.06(+0.54%)
Aug 07, 2002	11.66	11.95	10.70	11.14	10,395,200	+0.01(+0.09%)
Aug 06, 2002	10.66	11.69	10.54	11.13	7,681,414	+0.75(+7.23%)
Aug 05, 2002	10.85	11.05	10.19	10.38	7,025,800	-0.56(-5.12%)
Aug 02, 2002	10.99	11.13	10.57	10.94	9,275,000	+0.01(+0.09%)
Aug 01, 2002	11.80	12.00	10.90	10.93	6,112,900	-0.90(-7.61%)
Jul 31, 2002	12.21	12.37	11.56	11.83	7,005,013	-0.49(-3.98%)
Jul 30, 2002	11.89	12.70	11.75	12.32	7,726,500	+0.05(+0.41%)
Jul 29, 2002	11.23	12.33	11.12	12.27	7,992,605	+1.36(+12.47%)
Jul 26, 2002	11.75	11.95	10.37	10.91	10,071,200	-0.70(-6.03%)
Jul 25, 2002	12.27	12.45	10.51	11.61	15,581,600	-1.23(-9.58%)
Jul 24, 2002	11.72	12.90	11.72	12.84	11,218,766	+1.05(+8.91%)
Jul 23, 2002	12.64	12.94	11.73	11.79	10,076,800	-0.59(-4.77%)
Jul 22, 2002	12.36	12.62	11.53	12.38	10,578,276	-0.05(-0.40%)
Jul 19, 2002	12.63	13.24	12.31	12.43	10,717,500	-0.70(-5.33%)
Jul 17, 2002	14.30	14.94	12.87	13.13	12,286,600	+0.04(+0.31%)
Jul 12, 2002	13.97	14.00	12.47	13.09	14,128,500	-0.88(-6.30%)
Jul 11, 2002	13.11	13.99	12.78	13.97	9,020,100	+0.92(+7.05%)
Jul 10, 2002	13.71	13.85	13.03	13.05	11,016,300	-0.33(-2.47%)
Jul 09, 2002	13.90	13.96	13.37	13.38	6,175,100	-0.52(-3.74%)
Jul 08, 2002	14.80	15.09	13.63	13.90	7,373,800	-0.90(-6.08%)
Jul 05, 2002	14.11	14.82	13.94	14.80	3,625,600	+1.29(+9.55%)
Jul 04, 2002	12.72	13.65	12.70	13.51	11,187,100	+0.00(+0.00%)
Jul 03, 2002	12.72	13.65	12.70	13.51	11,173,700	+0.77(+6.04%)
Jul 02, 2002	12.63	13.20	12.30	12.74	13,919,600	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.