Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7.045
7.374
6.940
7.339
141,663
+0.29(+4.19%)
Sep 27, 2002
6.975
7.166
6.906
7.045
186,502
-0.05(-0.66%)
Sep 26, 2002
7.010
7.183
6.940
7.091
626,428
+0.08(+1.16%)
Sep 25, 2002
7.027
7.183
6.975
7.010
112,500
-0.02(-0.25%)
Sep 24, 2002
7.045
7.235
6.940
7.027
248,977
-0.09(-1.22%)
Sep 23, 2002
7.218
7.270
6.923
7.114
66,624
-0.17(-2.36%)
Sep 20, 2002
7.201
7.374
7.149
7.286
226,154
+0.19(+2.66%)
Sep 19, 2002
7.010
7.374
7.010
7.097
83,568
-0.23(-3.08%)
Sep 18, 2002
7.287
7.444
7.183
7.322
181,661
-0.12(-1.61%)
Sep 17, 2002
7.496
7.548
7.235
7.442
210,247
-0.07(-0.95%)
Sep 16, 2002
7.530
7.634
7.392
7.513
96,923
-0.07(-0.92%)
Sep 13, 2002
7.374
7.600
7.235
7.582
151,461
+0.21(+2.82%)
Sep 12, 2002
7.253
7.686
7.027
7.374
167,926
+0.12(+1.67%)
Sep 11, 2002
7.322
7.322
7.062
7.253
530,459
-0.05(-0.71%)
Sep 10, 2002
7.027
7.339
7.027
7.305
44,608
-0.03(-0.47%)
Sep 09, 2002
7.045
7.374
7.010
7.339
39,988
-0.02(-0.24%)
Sep 06, 2002
7.114
7.374
7.114
7.357
42,328
+0.24(+3.41%)
Sep 05, 2002
6.958
7.253
6.958
7.114
79,764
-0.21(-2.82%)
Sep 04, 2002
7.114
7.320
6.940
7.320
60,803
+0.19(+2.65%)
Sep 03, 2002
7.548
7.549
7.131
7.131
56,135
-0.42(-5.52%)
Aug 30, 2002
7.392
7.634
7.374
7.548
70,490
+0.02(+0.23%)
Aug 29, 2002
7.322
7.548
7.322
7.530
30,084
+0.14(+1.88%)
Aug 28, 2002
7.339
7.530
7.287
7.392
189,614
+0.00(+0.00%)
Aug 27, 2002
7.374
7.548
7.339
7.392
70,082
-0.16(-2.07%)
Aug 26, 2002
7.374
7.548
7.322
7.548
77,459
+0.17(+2.35%)
Aug 23, 2002
7.548
7.600
7.374
7.374
199,412
-0.17(-2.30%)
Aug 22, 2002
7.478
7.600
7.374
7.548
194,801
+0.02(+0.23%)
Aug 21, 2002
7.235
7.530
7.218
7.530
189,729
+0.28(+3.83%)
Aug 20, 2002
7.235
7.461
7.218
7.253
22,822
-0.12(-1.65%)
Aug 16, 2002
7.166
7.513
7.166
7.374
131,519
+0.21(+2.91%)
Aug 15, 2002
7.444
7.461
7.079
7.166
53,818
-0.29(-3.95%)
Aug 14, 2002
7.201
7.461
7.149
7.461
61,322
+0.26(+3.61%)
Aug 13, 2002
7.287
7.374
7.201
7.201
29,162
-0.14(-1.89%)
Aug 12, 2002
7.253
7.529
7.253
7.339
95,699
-0.03(-0.47%)
Aug 07, 2002
7.374
7.530
7.254
7.374
121,145
-0.09(-1.16%)
Aug 06, 2002
7.114
7.548
6.958
7.461
110,541
+0.18(+2.41%)
Aug 05, 2002
7.201
7.374
6.975
7.286
253,703
+0.14(+1.92%)
Aug 02, 2002
7.513
7.686
7.149
7.149
128,292
-0.40(-5.29%)
Aug 01, 2002
7.860
7.981
7.548
7.548
188,922
-0.40(-5.02%)
Jul 31, 2002
7.652
7.947
7.444
7.947
235,606
-0.10(-1.29%)
Jul 30, 2002
8.155
8.155
7.634
8.051
381,349
-0.10(-1.28%)
Jul 29, 2002
7.652
8.190
7.652
8.155
427,295
+0.35(+4.44%)
Jul 26, 2002
7.617
7.808
7.409
7.808
76,133
+0.09(+1.12%)
Jul 25, 2002
7.600
7.721
7.374
7.721
205,306
+0.12(+1.60%)
Jul 24, 2002
7.114
7.600
6.958
7.600
115,612
-0.02(-0.23%)
Jul 23, 2002
7.305
7.721
7.149
7.617
114,610
+0.02(+0.23%)
Jul 22, 2002
6.802
7.617
6.784
7.600
125,064
+0.83(+12.31%)
Jul 19, 2002
7.114
7.357
6.767
6.767
401,936
-0.50(-6.92%)
Jul 17, 2002
7.287
7.825
7.062
7.270
452,308
+0.35(+5.01%)
Jul 12, 2002
6.524
6.923
6.507
6.923
245,519
+0.23(+3.37%)
Jul 11, 2002
6.697
6.715
6.333
6.697
358,826
-0.10(-1.53%)
Jul 10, 2002
6.854
7.166
6.680
6.802
101,896
-0.23(-3.21%)
Jul 09, 2002
6.975
7.027
6.975
7.027
41,150
+0.05(+0.75%)
Jul 08, 2002
7.201
7.201
6.975
6.975
141,432
-0.23(-3.13%)
Jul 05, 2002
6.628
7.201
6.628
7.201
58,901
+0.47(+6.96%)
Jul 04, 2002
6.854
6.888
6.437
6.732
384,992
+0.00(+0.00%)
Jul 03, 2002
6.854
6.888
6.437
6.732
384,992
-0.19(-2.76%)
Jul 02, 2002
7.374
7.374
6.645
6.923
359,748
-0.62(-8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.