Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switzerland Ishares MSCI ETF
(NY:
EWL
)
47.71
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.934
10.06
9.934
9.949
3,239
-0.01(-0.15%)
Apr 29, 2002
9.934
10.10
9.934
9.964
4,859
-0.06(-0.59%)
Apr 26, 2002
10.00
10.03
9.927
10.02
2,699
+0.00(+0.00%)
Apr 25, 2002
10.07
10.10
9.971
10.02
9,044
+0.06(+0.60%)
Apr 24, 2002
10.07
10.07
9.964
9.964
16,063
-0.01(-0.07%)
Apr 23, 2002
9.993
10.07
9.971
9.971
5,399
-0.10(-0.96%)
Apr 22, 2002
10.04
10.10
9.971
10.07
58,586
-0.04(-0.44%)
Apr 19, 2002
10.02
10.12
9.971
10.11
20,113
+0.04(+0.44%)
Apr 18, 2002
10.00
10.07
9.949
10.07
52,106
+0.07(+0.67%)
Apr 17, 2002
10.04
10.04
9.934
10.00
6,884
+0.01(+0.15%)
Apr 16, 2002
9.823
9.986
9.823
9.986
17,548
+0.20(+2.04%)
Apr 15, 2002
9.778
9.882
9.778
9.786
1,484
+0.01(+0.15%)
Apr 12, 2002
9.675
9.815
9.675
9.771
13,499
+0.03(+0.30%)
Apr 11, 2002
9.786
9.852
9.712
9.741
6,209
-0.20(-2.01%)
Apr 10, 2002
9.949
9.949
9.941
9.941
944
+0.14(+1.44%)
Apr 09, 2002
9.852
9.852
9.704
9.801
10,799
+0.16(+1.69%)
Apr 08, 2002
9.645
9.771
9.638
9.638
18,088
-0.30(-3.06%)
Apr 05, 2002
9.956
9.964
9.823
9.941
17,008
-0.04(-0.45%)
Apr 04, 2002
9.956
9.993
9.852
9.986
26,998
+0.10(+0.97%)
Apr 03, 2002
9.964
10.03
9.890
9.890
2,834
-0.07(-0.67%)
Apr 02, 2002
9.882
9.971
9.749
9.956
81,399
+0.04(+0.37%)
Apr 01, 2002
9.793
9.919
9.741
9.919
24,028
+0.20(+2.06%)
Mar 29, 2002
9.608
9.719
9.608
9.719
4,184
+0.00(+0.00%)
Mar 28, 2002
9.608
9.719
9.608
9.719
4,184
-0.01(-0.15%)
Mar 27, 2002
9.645
9.734
9.638
9.734
14,849
-0.03(-0.30%)
Mar 26, 2002
9.764
9.764
9.645
9.764
10,529
+0.11(+1.15%)
Mar 25, 2002
9.808
9.808
9.645
9.652
29,293
-0.13(-1.36%)
Mar 22, 2002
9.786
9.786
9.786
9.786
1,889
-0.02(-0.23%)
Mar 21, 2002
9.801
9.808
9.682
9.808
11,339
+0.00(+0.00%)
Mar 20, 2002
9.682
9.808
9.682
9.808
9,044
+0.02(+0.23%)
Mar 19, 2002
9.682
9.808
9.667
9.786
24,433
+0.06(+0.61%)
Mar 18, 2002
9.793
9.845
9.675
9.727
15,254
+0.01(+0.08%)
Mar 15, 2002
9.734
9.771
9.638
9.719
166,849
+0.03(+0.31%)
Mar 14, 2002
9.527
9.697
9.527
9.690
11,474
+0.10(+1.08%)
Mar 13, 2002
9.586
9.608
9.519
9.586
17,278
+0.06(+0.62%)
Mar 12, 2002
9.467
9.527
9.378
9.527
1,876,381
-0.06(-0.62%)
Mar 11, 2002
9.519
9.586
9.415
9.586
7,289
+0.00(+0.00%)
Mar 08, 2002
9.556
9.630
9.519
9.586
23,488
+0.07(+0.78%)
Mar 07, 2002
9.430
9.512
9.378
9.512
11,609
+0.11(+1.18%)
Mar 06, 2002
9.267
9.401
9.267
9.401
6,884
+0.24(+2.67%)
Mar 05, 2002
9.075
9.267
9.075
9.156
49,541
-0.03(-0.32%)
Mar 04, 2002
9.252
9.289
9.186
9.186
1,754
+0.15(+1.64%)
Mar 01, 2002
9.112
9.112
9.038
9.038
5,939
-0.03(-0.33%)
Feb 28, 2002
8.964
9.067
8.964
9.067
2,159
+0.04(+0.41%)
Feb 27, 2002
8.926
9.067
8.897
9.030
10,259
+0.14(+1.58%)
Feb 26, 2002
8.904
8.904
8.889
8.889
2,699
-0.04(-0.41%)
Feb 25, 2002
9.023
9.023
8.889
8.926
2,159
-0.01(-0.08%)
Feb 22, 2002
8.926
8.934
8.926
8.934
7,964
-0.06(-0.66%)
Feb 21, 2002
8.860
8.993
8.860
8.993
1,754
+0.13(+1.50%)
Feb 20, 2002
8.860
8.993
8.860
8.860
4,724
-0.17(-1.89%)
Feb 19, 2002
9.067
9.067
8.934
9.030
620,960
-0.04(-0.49%)
Feb 18, 2002
9.075
9.075
9.075
9.075
0
+0.00(+0.00%)
Feb 15, 2002
9.075
9.075
9.075
9.075
0
+0.00(+0.00%)
Feb 14, 2002
9.075
9.112
9.075
9.075
19,168
-0.02(-0.24%)
Feb 13, 2002
8.949
9.104
8.949
9.097
3,374
+0.12(+1.32%)
Feb 12, 2002
9.060
9.067
8.934
8.978
310,480
-0.13(-1.46%)
Feb 11, 2002
9.075
9.112
8.971
9.112
10,124
+0.21(+2.41%)
Feb 08, 2002
8.964
9.038
8.889
8.897
52,511
+0.03(+0.33%)
Feb 07, 2002
8.889
8.993
8.778
8.867
14,309
+0.14(+1.61%)
Feb 06, 2002
8.675
8.808
8.675
8.726
9,854
-0.12(-1.34%)
Feb 05, 2002
8.719
8.845
8.712
8.845
4,454
+0.04(+0.42%)
Feb 04, 2002
8.726
8.808
8.726
8.808
1,619
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.