Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
22.37
22.53
22.11
22.46
1,598,627
+0.30(+1.36%)
Nov 27, 2002
21.79
22.18
21.73
22.16
3,652,650
+0.60(+2.79%)
Nov 26, 2002
21.69
22.09
21.56
21.56
3,603,306
-0.42(-1.89%)
Nov 25, 2002
22.64
22.64
21.68
21.98
2,600,707
-0.39(-1.76%)
Nov 22, 2002
22.51
22.70
22.10
22.37
3,201,409
-0.15(-0.68%)
Nov 21, 2002
22.15
22.72
21.95
22.53
4,542,277
+0.65(+2.99%)
Nov 20, 2002
21.57
22.06
21.45
21.87
1,692,511
+0.30(+1.39%)
Nov 19, 2002
21.55
21.94
21.37
21.57
3,034,418
+0.29(+1.38%)
Nov 18, 2002
21.61
21.72
21.15
21.28
3,016,757
-0.32(-1.50%)
Nov 15, 2002
20.83
21.79
20.83
21.60
3,936,510
+0.51(+2.41%)
Nov 14, 2002
22.15
22.34
20.92
21.09
6,820,558
-1.21(-5.42%)
Nov 13, 2002
22.56
23.10
22.16
22.30
2,977,542
-0.25(-1.13%)
Nov 12, 2002
22.28
23.21
22.17
22.56
2,511,887
+0.52(+2.38%)
Nov 11, 2002
22.73
22.79
21.95
22.03
2,341,129
-0.68(-2.98%)
Nov 08, 2002
23.18
23.73
22.65
22.71
3,285,295
-0.25(-1.11%)
Nov 07, 2002
23.39
23.60
22.91
22.96
2,857,167
-0.42(-1.81%)
Nov 06, 2002
23.10
23.56
23.03
23.39
6,099,741
+0.85(+3.76%)
Nov 05, 2002
21.77
22.54
21.72
22.54
3,553,053
+0.96(+4.46%)
Nov 04, 2002
22.49
22.52
21.55
21.58
3,290,748
-0.85(-3.81%)
Nov 01, 2002
22.73
22.73
22.19
22.43
2,204,913
-0.28(-1.25%)
Oct 31, 2002
22.49
22.79
22.33
22.72
2,543,441
+0.23(+1.03%)
Oct 30, 2002
22.10
22.64
22.03
22.49
38,956
+0.21(+0.93%)
Oct 29, 2002
21.89
22.34
21.60
22.28
2,641,221
+0.19(+0.87%)
Oct 28, 2002
22.95
22.99
21.79
22.09
2,889,241
-0.56(-2.48%)
Oct 25, 2002
23.11
23.41
22.08
22.65
4,191,672
-0.82(-3.51%)
Oct 24, 2002
23.49
24.34
22.15
23.47
5,581,106
+0.18(+0.76%)
Oct 23, 2002
22.24
23.30
22.15
23.30
3,469,946
+1.16(+5.22%)
Oct 22, 2002
21.56
22.26
21.56
22.14
1,699,263
-0.19(-0.86%)
Oct 21, 2002
22.26
22.56
21.98
22.33
3,250,754
+0.05(+0.24%)
Oct 18, 2002
22.18
22.64
21.76
22.28
20,841,496
+0.06(+0.28%)
Oct 17, 2002
23.30
23.33
21.18
22.22
5,421,256
-0.20(-0.89%)
Oct 16, 2002
22.58
22.90
21.99
22.42
3,264,258
-0.16(-0.72%)
Oct 15, 2002
23.10
23.31
22.43
22.58
3,354,766
+0.45(+2.02%)
Oct 14, 2002
22.02
23.21
21.95
22.13
38,956
+0.11(+0.49%)
Oct 11, 2002
21.49
22.25
21.41
22.02
2,726,145
+1.14(+5.46%)
Oct 10, 2002
21.02
21.14
20.64
20.89
3,635,120
+0.06(+0.30%)
Oct 09, 2002
20.91
21.56
20.65
20.82
3,744,457
-0.08(-0.41%)
Oct 08, 2002
22.33
22.58
20.25
20.91
7,061,436
-1.54(-6.86%)
Oct 07, 2002
22.49
22.91
22.45
22.45
3,270,102
-0.04(-0.17%)
Oct 04, 2002
23.26
23.29
22.33
22.49
3,421,901
-0.39(-1.72%)
Oct 03, 2002
22.91
23.18
22.73
22.88
2,934,820
+0.14(+0.61%)
Oct 02, 2002
23.27
23.53
22.72
22.74
3,010,525
-0.67(-2.86%)
Oct 01, 2002
23.03
23.49
22.53
23.41
4,610,580
+0.85(+3.75%)
Sep 30, 2002
22.95
22.95
21.10
22.56
6,496,184
-1.45(-6.03%)
Sep 27, 2002
25.14
25.18
23.87
24.01
6,271,407
-0.86(-3.47%)
Sep 26, 2002
24.80
25.10
24.65
24.87
3,452,027
+0.24(+0.97%)
Sep 25, 2002
24.49
24.97
24.45
24.64
3,178,425
+0.45(+1.88%)
Sep 24, 2002
24.64
24.84
23.72
24.18
4,521,371
-0.77(-3.09%)
Sep 23, 2002
25.95
26.26
24.94
24.95
3,308,668
-1.00(-3.86%)
Sep 20, 2002
25.41
26.35
25.34
25.95
3,780,816
+0.15(+0.60%)
Sep 19, 2002
26.49
26.88
25.61
25.80
2,949,623
-1.40(-5.15%)
Sep 18, 2002
26.68
27.48
26.64
27.20
2,129,468
+0.39(+1.44%)
Sep 17, 2002
27.64
27.72
26.65
26.81
3,655,767
-1.59(-5.59%)
Sep 16, 2002
27.30
29.08
27.30
28.40
3,117,264
+1.16(+4.24%)
Sep 13, 2002
27.45
27.72
27.11
27.25
1,712,768
-0.22(-0.81%)
Sep 12, 2002
27.26
28.46
27.18
27.47
2,658,881
+0.21(+0.76%)
Sep 11, 2002
54.31
27.92
27.22
27.26
1,902,484
+0.11(+0.40%)
Sep 10, 2002
27.53
27.95
27.02
27.15
4,403,074
-1.35(-4.73%)
Sep 09, 2002
27.92
28.97
27.74
28.50
2,585,384
+0.54(+1.93%)
Sep 06, 2002
27.34
28.17
27.30
27.96
2,782,761
+1.01(+3.74%)
Sep 05, 2002
26.30
27.45
26.12
26.95
3,775,622
+0.62(+2.34%)
Sep 04, 2002
25.99
26.48
25.84
26.34
1,826,390
+0.30(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.