Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.33	22.84	21.86	21.92	321,382	-0.58(-2.56%)
Jul 30, 2002	22.25	22.79	21.59	22.50	366,617	+0.15(+0.67%)
Jul 29, 2002	21.54	22.52	21.54	22.35	279,051	+0.82(+3.80%)
Jul 26, 2002	21.58	21.78	20.84	21.53	312,671	-0.05(-0.24%)
Jul 25, 2002	20.91	21.74	20.26	21.58	436,762	+0.54(+2.58%)
Jul 24, 2002	19.14	21.04	18.79	21.04	375,328	+1.70(+8.80%)
Jul 23, 2002	19.63	19.83	19.28	19.34	508,893	-0.07(-0.34%)
Jul 22, 2002	19.70	20.11	19.07	19.40	609,144	-0.36(-1.82%)
Jul 19, 2002	20.10	20.15	19.66	19.76	605,629	-0.95(-4.58%)
Jul 17, 2002	20.15	21.07	20.15	20.71	390,151	+0.16(+0.80%)
Jul 12, 2002	21.10	21.17	20.55	20.55	284,858	-0.71(-3.33%)
Jul 11, 2002	21.17	21.46	20.63	21.25	378,843	+0.08(+0.40%)
Jul 10, 2002	21.07	21.53	21.04	21.17	455,559	-0.16(-0.77%)
Jul 09, 2002	21.59	21.59	21.33	21.33	467,937	-0.26(-1.21%)
Jul 08, 2002	21.86	21.86	21.59	21.59	348,431	-0.27(-1.23%)
Jul 05, 2002	21.50	21.98	21.43	21.86	281,649	+0.73(+3.44%)
Jul 04, 2002	21.76	21.86	20.96	21.14	794,210	+0.00(+0.00%)
Jul 03, 2002	21.76	21.86	20.96	21.14	791,154	-0.66(-3.03%)
Jul 02, 2002	21.86	21.99	21.61	21.80	486,276	-0.23(-1.04%)
Jul 01, 2002	22.28	22.54	21.95	22.03	462,130	-0.31(-1.38%)
Jun 28, 2002	22.18	22.58	22.15	22.33	761,659	+0.07(+0.32%)
Jun 27, 2002	22.61	22.61	21.94	22.26	516,076	-0.41(-1.79%)
Jun 26, 2002	21.92	22.74	21.92	22.67	658,505	+0.58(+2.64%)
Jun 25, 2002	22.18	22.44	21.72	22.08	659,880	-0.20(-0.88%)
Jun 21, 2002	21.92	22.41	21.92	22.28	1,019,315	+0.10(+0.44%)
Jun 20, 2002	22.51	22.71	22.10	22.18	846,322	-0.39(-1.74%)
Jun 19, 2002	22.64	22.73	22.51	22.58	847,850	-0.23(-1.00%)
Jun 18, 2002	22.67	23.03	22.38	22.80	1,689,130	-0.62(-2.65%)
Jun 17, 2002	23.98	23.99	23.23	23.43	1,240,142	-0.62(-2.59%)
Jun 14, 2002	22.51	24.05	22.48	24.05	841,126	+0.51(+2.17%)
Jun 12, 2002	22.51	23.56	22.51	23.54	940,460	+0.05(+0.19%)
Jun 11, 2002	22.77	23.88	22.77	23.49	1,781,128	+0.99(+4.39%)
Jun 10, 2002	22.38	23.08	22.35	22.50	1,192,461	-0.17(-0.75%)
Jun 07, 2002	22.44	22.99	22.38	22.67	1,939,909	+0.09(+0.38%)
Jun 06, 2002	22.58	22.74	21.94	22.59	1,866,555	+0.03(+0.14%)
Jun 05, 2002	22.94	23.49	22.51	22.56	7,625,765	+0.77(+3.51%)
May 31, 2002	21.33	22.12	21.33	21.79	2,493,426	+0.36(+1.68%)
May 28, 2002	21.46	21.55	21.35	21.43	261,935	-0.03(-0.15%)
May 27, 2002	21.55	21.82	21.42	21.46	235,955	+0.00(+0.00%)
May 24, 2002	21.55	21.82	21.42	21.46	234,580	-0.08(-0.36%)
May 23, 2002	21.59	21.72	21.51	21.54	300,140	+0.09(+0.43%)
May 22, 2002	21.10	21.49	21.07	21.45	244,055	+0.35(+1.64%)
May 21, 2002	21.53	21.53	20.83	21.10	435,234	-0.57(-2.63%)
May 20, 2002	22.27	22.43	21.59	21.67	353,474	-0.60(-2.67%)
May 17, 2002	22.20	22.31	22.18	22.27	69,992	+0.05(+0.24%)
May 16, 2002	22.25	22.52	22.18	22.22	53,792	-0.09(-0.41%)
May 15, 2002	22.65	22.71	22.25	22.31	102,848	-0.35(-1.53%)
May 14, 2002	22.41	22.73	22.27	22.65	80,689	+0.24(+1.08%)
May 13, 2002	22.18	22.41	22.12	22.41	70,908	+0.16(+0.71%)
May 10, 2002	22.44	22.44	22.18	22.25	66,477	-0.14(-0.61%)
May 09, 2002	22.50	22.72	22.35	22.39	79,314	-0.10(-0.47%)
May 08, 2002	22.58	22.79	22.33	22.50	70,756	+0.01(+0.03%)
May 07, 2002	22.74	22.76	22.48	22.49	54,251	-0.10(-0.46%)
May 06, 2002	22.90	23.03	22.58	22.60	141,970	-0.27(-1.17%)
May 03, 2002	22.71	22.90	22.65	22.86	99,944	+0.26(+1.13%)
May 02, 2002	22.48	22.96	22.44	22.61	307,475	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.