Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
150.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
3.514
3.532
3.514
3.532
22,763
+0.02(+0.50%)
Dec 30, 2002
3.523
3.532
3.497
3.514
64,212
-0.02(-0.50%)
Dec 27, 2002
3.514
3.576
3.453
3.532
93,770
+0.01(+0.25%)
Dec 26, 2002
3.656
3.664
3.488
3.523
37,145
-0.14(-3.86%)
Dec 24, 2002
3.532
3.664
3.497
3.664
31,369
+0.13(+3.75%)
Dec 23, 2002
3.488
3.532
3.488
3.532
59,115
+0.02(+0.50%)
Dec 20, 2002
3.400
3.523
3.400
3.514
27,519
+0.04(+1.27%)
Dec 19, 2002
3.506
3.523
3.400
3.470
30,010
-0.06(-1.75%)
Dec 18, 2002
3.726
3.735
3.532
3.532
89,240
-0.25(-6.54%)
Dec 17, 2002
3.779
3.832
3.744
3.779
58,096
+0.00(+0.00%)
Dec 16, 2002
3.832
3.841
3.735
3.779
58,776
-0.04(-1.15%)
Dec 13, 2002
3.841
3.903
3.823
3.823
22,649
-0.06(-1.59%)
Dec 12, 2002
3.903
3.947
3.885
3.885
31,596
-0.03(-0.68%)
Dec 11, 2002
4.009
4.018
3.859
3.912
96,148
-0.10(-2.42%)
Dec 10, 2002
3.850
4.018
3.797
4.009
53,453
+0.16(+4.13%)
Dec 09, 2002
3.929
3.956
3.779
3.850
42,694
-0.17(-4.18%)
Dec 06, 2002
3.691
4.018
3.664
4.018
81,878
+0.37(+10.17%)
Dec 05, 2002
3.532
3.647
3.453
3.647
120,723
+0.31(+9.26%)
Dec 04, 2002
3.267
3.382
3.267
3.338
71,573
+0.04(+1.07%)
Dec 03, 2002
3.249
3.355
3.205
3.302
48,696
+0.02(+0.54%)
Dec 02, 2002
3.179
3.338
3.179
3.285
101,470
+0.06(+1.92%)
Nov 29, 2002
2.879
3.267
2.879
3.223
126,725
+0.35(+12.31%)
Nov 27, 2002
2.746
2.905
2.746
2.870
22,196
+0.06(+2.20%)
Nov 26, 2002
2.737
2.826
2.737
2.808
31,030
+0.03(+0.95%)
Nov 25, 2002
2.746
2.887
2.737
2.781
113,928
+0.04(+1.29%)
Nov 22, 2002
2.684
2.781
2.649
2.746
181,537
+0.03(+0.97%)
Nov 21, 2002
2.446
2.720
2.446
2.720
371,456
+0.27(+11.19%)
Nov 20, 2002
2.464
2.481
2.419
2.446
58,436
-0.02(-0.72%)
Nov 19, 2002
2.437
2.472
2.437
2.464
20,045
+0.01(+0.36%)
Nov 18, 2002
2.472
2.499
2.455
2.455
234,764
+0.03(+1.09%)
Nov 15, 2002
2.384
2.428
2.375
2.428
91,278
+0.04(+1.85%)
Nov 14, 2002
2.543
2.649
2.384
2.384
46,771
-0.13(-5.26%)
Nov 13, 2002
2.561
2.587
2.517
2.517
28,085
-0.04(-1.72%)
Nov 12, 2002
2.623
2.640
2.561
2.561
22,763
-0.04(-1.69%)
Nov 11, 2002
2.729
2.729
2.605
2.605
29,218
-0.12(-4.53%)
Nov 08, 2002
2.658
2.737
2.658
2.729
5,888
+0.05(+1.98%)
Nov 07, 2002
2.658
2.737
2.614
2.676
28,425
-0.01(-0.33%)
Nov 06, 2002
2.640
2.684
2.614
2.684
53,906
+0.06(+2.36%)
Nov 05, 2002
2.605
2.676
2.605
2.623
33,068
-0.04(-1.66%)
Nov 04, 2002
2.543
2.693
2.534
2.667
50,169
+0.13(+5.23%)
Nov 01, 2002
2.517
2.552
2.455
2.534
26,386
-0.02(-0.69%)
Oct 31, 2002
2.525
2.596
2.464
2.552
28,312
+0.11(+4.71%)
Oct 30, 2002
2.464
2.481
2.384
2.437
26,047
-0.02(-0.72%)
Oct 29, 2002
2.508
2.561
2.419
2.455
22,876
-0.02(-0.71%)
Oct 28, 2002
2.384
2.543
2.384
2.472
20,724
+0.11(+4.87%)
Oct 25, 2002
2.623
2.649
2.340
2.358
94,449
-0.27(-10.40%)
Oct 24, 2002
2.605
2.649
2.534
2.631
62,626
-0.01(-0.33%)
Oct 23, 2002
2.517
2.649
2.517
2.640
61,041
+0.05(+2.05%)
Oct 22, 2002
2.808
2.808
2.570
2.587
41,449
-0.24(-8.44%)
Oct 21, 2002
2.384
2.826
2.384
2.826
56,058
+0.49(+20.75%)
Oct 18, 2002
2.119
2.340
2.102
2.340
64,665
+0.21(+9.96%)
Oct 17, 2002
2.084
2.181
2.084
2.128
44,620
+0.04(+2.12%)
Oct 16, 2002
2.040
2.119
2.040
2.084
58,436
-0.01(-0.42%)
Oct 15, 2002
1.987
2.163
1.987
2.093
162,059
+0.09(+4.41%)
Oct 14, 2002
2.013
2.057
1.907
2.004
37,598
-0.07(-3.40%)
Oct 11, 2002
2.366
2.366
2.031
2.075
152,432
-0.34(-14.23%)
Oct 10, 2002
2.605
2.605
2.384
2.419
39,070
-0.19(-7.12%)
Oct 09, 2002
2.649
2.649
2.605
2.605
781,643
-0.04(-1.67%)
Oct 08, 2002
2.693
2.737
2.649
2.649
113,928
-0.13(-4.76%)
Oct 07, 2002
2.834
2.834
2.781
2.781
22,763
-0.06(-2.17%)
Oct 04, 2002
2.949
2.949
2.834
2.843
34,427
-0.11(-3.59%)
Oct 03, 2002
2.967
3.002
2.932
2.949
7,700
-0.02(-0.60%)
Oct 02, 2002
3.046
3.046
2.914
2.967
24,235
-0.08(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.