Consolidated Edison (NY: ED )

90.72 +0.67 (+0.74%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.02 23.30 22.77 23.30 711,866 +0.26(+1.13%)
Jan 30, 2002 23.05 23.20 22.76 23.04 1,257,859 -0.12(-0.52%)
Jan 29, 2002 23.45 23.66 23.14 23.16 951,794 -0.29(-1.24%)
Jan 28, 2002 23.54 23.62 23.37 23.45 764,636 -0.16(-0.70%)
Jan 25, 2002 23.65 23.65 23.43 23.62 962,523 -0.03(-0.14%)
Jan 24, 2002 23.59 23.80 23.50 23.65 635,526 +0.06(+0.26%)
Jan 23, 2002 23.56 23.65 23.45 23.59 636,757 +0.05(+0.22%)
Jan 22, 2002 23.51 23.68 23.46 23.54 1,103,067 -0.11(-0.48%)
Jan 21, 2002 23.59 23.70 23.45 23.65 958,830 +0.00(+0.00%)
Jan 18, 2002 23.59 23.70 23.45 23.65 958,830 +0.11(+0.48%)
Jan 17, 2002 23.51 23.81 23.42 23.54 1,109,400 -0.14(-0.60%)
Jan 16, 2002 23.59 23.92 23.43 23.68 1,096,031 +0.06(+0.24%)
Jan 15, 2002 23.58 23.93 23.51 23.62 1,574,303 +0.10(+0.43%)
Jan 14, 2002 23.14 23.59 23.05 23.52 1,371,491 +0.49(+2.12%)
Jan 11, 2002 23.22 23.24 22.97 23.03 593,134 -0.13(-0.56%)
Jan 10, 2002 22.97 23.22 22.91 23.16 615,297 +0.22(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.