Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4085	0.4158	0.4060	0.4124	1,719,197	+0.00(+0.00%)
Jul 30, 2002	0.4260	0.4260	0.4085	0.4124	2,897,547	-0.01(-2.64%)
Jul 29, 2002	0.4255	0.4294	0.4182	0.4235	2,210,691	+0.00(+0.23%)
Jul 26, 2002	0.4522	0.4537	0.4158	0.4226	1,421,011	-0.03(-7.06%)
Jul 25, 2002	0.4600	0.4717	0.4547	0.4547	6,138,523	-0.00(-1.06%)
Jul 24, 2002	0.4376	0.4605	0.4352	0.4595	808,187	+0.00(+1.07%)
Jul 23, 2002	0.4668	0.4683	0.4547	0.4547	1,147,502	-0.00(-0.95%)
Jul 22, 2002	0.4950	0.4970	0.4590	0.4590	261,170	-0.04(-8.17%)
Jul 19, 2002	0.5150	0.5203	0.4999	0.4999	748,550	+0.01(+2.80%)
Jul 17, 2002	0.4911	0.5009	0.4863	0.4863	814,356	-0.02(-3.85%)
Jul 12, 2002	0.5305	0.5305	0.5033	0.5057	847,260	-0.02(-4.67%)
Jul 11, 2002	0.5237	0.5305	0.5057	0.5305	849,316	+0.01(+1.77%)
Jul 10, 2002	0.5227	0.5266	0.5198	0.5213	403,065	+0.01(+1.23%)
Jul 09, 2002	0.5252	0.5252	0.5150	0.5150	187,137	-0.01(-1.94%)
Jul 08, 2002	0.5184	0.5252	0.5184	0.5252	1,100,204	-0.00(-0.55%)
Jul 05, 2002	0.5184	0.5325	0.5184	0.5281	1,332,584	+0.01(+2.16%)
Jul 04, 2002	0.5106	0.5179	0.5106	0.5169	438,025	+0.00(+0.00%)
Jul 03, 2002	0.5106	0.5179	0.5106	0.5169	438,025	+0.01(+1.24%)
Jul 02, 2002	0.4911	0.5106	0.4868	0.5106	388,670	+0.01(+1.94%)
Jul 01, 2002	0.5106	0.5106	0.5009	0.5009	98,709	-0.01(-1.44%)
Jun 28, 2002	0.4936	0.5096	0.4887	0.5082	1,608,149	+0.01(+2.45%)
Jun 27, 2002	0.4498	0.4960	0.4498	0.4960	855,486	+0.05(+10.27%)
Jun 26, 2002	0.4717	0.4717	0.4498	0.4498	341,371	-0.03(-7.13%)
Jun 25, 2002	0.4868	0.4931	0.4809	0.4843	1,599,923	+0.02(+3.64%)
Jun 21, 2002	0.4887	0.4955	0.4887	0.4673	187,137	-0.03(-5.78%)
Jun 20, 2002	0.5378	0.5378	0.4960	0.4960	180,968	-0.04(-7.78%)
Jun 19, 2002	0.5495	0.5568	0.5373	0.5378	2,755,652	-0.01(-2.47%)
Jun 18, 2002	0.5578	0.5665	0.5495	0.5514	477,097	-0.01(-1.99%)
Jun 17, 2002	0.5310	0.5626	0.5310	0.5626	433,912	+0.03(+4.99%)
Jun 14, 2002	0.5339	0.5398	0.5339	0.5359	656,009	-0.01(-2.04%)
Jun 12, 2002	0.5665	0.5680	0.5446	0.5471	477,097	-0.02(-2.93%)
Jun 11, 2002	0.5908	0.5908	0.5636	0.5636	183,024	-0.02(-3.90%)
Jun 10, 2002	0.5835	0.5928	0.5714	0.5864	950,083	+0.01(+1.34%)
Jun 07, 2002	0.5344	0.5835	0.5344	0.5787	1,159,841	+0.04(+7.30%)
Jun 06, 2002	0.5665	0.5665	0.5349	0.5393	859,598	-0.03(-5.54%)
Jun 05, 2002	0.5753	0.5787	0.5641	0.5709	701,251	-0.03(-5.32%)
May 31, 2002	0.6224	0.6224	0.6030	0.6030	78,145	-0.00(-0.48%)
May 28, 2002	0.6132	0.6195	0.6059	0.6059	839,034	-0.01(-1.19%)
May 27, 2002	0.6064	0.6161	0.6044	0.6132	989,155	+0.00(+0.00%)
May 24, 2002	0.6064	0.6161	0.6044	0.6132	989,155	+0.01(+0.96%)
May 23, 2002	0.6137	0.6176	0.5971	0.6074	366,049	-0.01(-1.73%)
May 22, 2002	0.6190	0.6229	0.6161	0.6181	678,630	-0.01(-0.94%)
May 21, 2002	0.6545	0.6545	0.6234	0.6239	269,395	-0.03(-3.97%)
May 20, 2002	0.6531	0.6662	0.6443	0.6497	1,628,713	+0.00(+0.23%)
May 17, 2002	0.6487	0.6584	0.6414	0.6482	730,042	+0.00(+0.60%)
May 16, 2002	0.6229	0.6492	0.6229	0.6443	1,589,641	+0.03(+4.25%)
May 15, 2002	0.5981	0.6210	0.5811	0.6181	1,575,245	+0.02(+3.08%)
May 14, 2002	0.5801	0.6049	0.5787	0.5996	804,074	+0.02(+4.23%)
May 13, 2002	0.5738	0.5787	0.5641	0.5753	314,637	-0.00(-0.59%)
May 10, 2002	0.5471	0.5860	0.5422	0.5787	372,218	+0.03(+4.85%)
May 09, 2002	0.5933	0.5933	0.5495	0.5519	876,050	-0.04(-7.27%)
May 08, 2002	0.5787	0.5952	0.5660	0.5952	1,096,091	+0.02(+3.73%)
May 07, 2002	0.5806	0.5913	0.5689	0.5738	863,711	-0.00(-0.34%)
May 06, 2002	0.5874	0.5874	0.5612	0.5757	2,264,159	-0.02(-2.79%)
May 03, 2002	0.6200	0.6200	0.5811	0.5923	1,198,914	-0.03(-4.47%)
May 02, 2002	0.6448	0.6453	0.6200	0.6200	1,803,512	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.