Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
196.38
-1.33 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.7768
0.8098
0.7637
0.8098
55,062
-0.01(-0.81%)
Nov 27, 2002
0.8292
0.8295
0.8100
0.8163
47,467
-0.01(-1.74%)
Nov 26, 2002
0.8503
0.8503
0.8308
0.8308
5,696
-0.02(-2.32%)
Nov 25, 2002
0.8553
0.8553
0.8506
0.8506
31,328
+0.00(+0.16%)
Nov 22, 2002
0.8493
0.8493
0.8493
0.8493
35,126
-0.01(-0.77%)
Nov 21, 2002
0.8624
0.8624
0.8558
0.8558
14,240
-0.01(-1.52%)
Nov 20, 2002
0.8624
0.8690
0.8624
0.8690
16,139
+0.00(+0.27%)
Nov 19, 2002
0.8666
0.8666
0.8666
0.8666
949
+0.00(+0.03%)
Nov 18, 2002
0.8690
0.8690
0.8561
0.8664
12,341
+0.00(+0.46%)
Nov 15, 2002
0.8756
0.8822
0.8532
0.8624
46,518
-0.03(-2.96%)
Nov 14, 2002
0.8611
0.8953
0.8572
0.8888
20,885
+0.04(+4.17%)
Nov 13, 2002
0.8624
0.8690
0.8532
0.8532
35,126
-0.03(-2.97%)
Nov 12, 2002
0.8782
0.8793
0.8782
0.8793
4,746
+0.01(+0.88%)
Nov 11, 2002
0.8624
0.8716
0.8624
0.8716
4,746
+0.02(+2.16%)
Nov 08, 2002
0.8756
0.8756
0.8532
0.8532
64,556
-0.02(-1.82%)
Nov 07, 2002
0.8953
0.8953
0.8690
0.8690
76,897
-0.01(-1.49%)
Nov 06, 2002
0.8822
0.8888
0.8798
0.8822
22,784
-0.01(-0.71%)
Nov 05, 2002
0.8888
0.8888
0.8822
0.8885
22,784
+0.01(+0.57%)
Nov 04, 2002
0.8953
0.8953
0.8835
0.8835
74,049
-0.01(-0.59%)
Nov 01, 2002
0.8677
0.8888
0.8677
0.8888
9,493
+0.02(+2.43%)
Oct 31, 2002
0.8361
0.8677
0.8361
0.8677
25,632
+0.04(+4.60%)
Oct 30, 2002
0.8295
0.8295
0.8295
0.8295
949
-0.01(-0.79%)
Oct 29, 2002
0.8558
0.8558
0.8361
0.8361
50,315
-0.02(-2.16%)
Oct 28, 2002
0.8427
0.8545
0.8427
0.8545
27,531
+0.01(+1.41%)
Oct 25, 2002
0.8177
0.8427
0.8177
0.8427
24,683
+0.03(+3.56%)
Oct 24, 2002
0.8032
0.8137
0.8032
0.8137
10,442
+0.01(+1.51%)
Oct 23, 2002
0.7966
0.8019
0.7966
0.8016
10,442
+0.01(+0.79%)
Oct 22, 2002
0.8137
0.8308
0.7900
0.7953
58,860
-0.02(-1.95%)
Oct 21, 2002
0.7768
0.8427
0.7768
0.8111
174,681
+0.03(+4.41%)
Oct 18, 2002
0.7900
0.7900
0.7742
0.7768
25,632
-0.01(-1.67%)
Oct 17, 2002
0.7834
0.7966
0.7834
0.7900
46,518
+0.01(+1.69%)
Oct 16, 2002
0.7887
0.7897
0.7768
0.7768
59,809
-0.01(-1.67%)
Oct 15, 2002
0.7900
0.7966
0.7824
0.7900
131,011
+0.01(+1.52%)
Oct 14, 2002
0.7373
0.7900
0.7373
0.7782
163,289
+0.04(+5.54%)
Oct 11, 2002
0.7347
0.7373
0.7347
0.7373
29,430
+0.01(+1.27%)
Oct 10, 2002
0.7347
0.7347
0.7281
0.7281
2,848
+0.00(+0.00%)
Oct 09, 2002
0.7308
0.7373
0.7215
0.7281
52,214
+0.00(+0.55%)
Oct 08, 2002
0.7637
0.7637
0.7176
0.7242
43,670
-0.05(-5.98%)
Oct 07, 2002
0.7900
0.7966
0.7703
0.7703
32,278
-0.01(-1.68%)
Oct 04, 2002
0.7834
0.7834
0.7834
0.7834
2,848
+0.01(+0.85%)
Oct 03, 2002
0.7768
0.7768
0.7703
0.7768
10,442
+0.01(+0.89%)
Oct 02, 2002
0.7768
0.7834
0.7637
0.7700
18,037
-0.01(-0.88%)
Oct 01, 2002
0.7966
0.7966
0.7768
0.7768
51,265
-0.03(-3.28%)
Sep 30, 2002
0.8098
0.8229
0.8032
0.8032
70,252
-0.01(-0.81%)
Sep 27, 2002
0.8163
0.8163
0.8098
0.8098
50,315
-0.01(-0.81%)
Sep 26, 2002
0.8163
0.8163
0.8163
0.8163
9,493
+0.01(+0.81%)
Sep 25, 2002
0.7834
0.8163
0.7834
0.8098
20,885
+0.03(+4.24%)
Sep 24, 2002
0.7832
0.7900
0.7703
0.7768
30,379
+0.00(+0.00%)
Sep 23, 2002
0.7966
0.8295
0.7768
0.7768
43,670
-0.03(-3.31%)
Sep 20, 2002
0.8071
0.8203
0.8032
0.8034
66,454
-0.01(-1.23%)
Sep 19, 2002
0.8229
0.8229
0.8098
0.8134
37,974
-0.00(-0.35%)
Sep 18, 2002
0.8295
0.8427
0.8163
0.8163
30,379
-0.01(-1.59%)
Sep 17, 2002
0.8295
0.8295
0.8295
0.8295
94,935
+0.01(+1.29%)
Sep 16, 2002
0.8190
0.8256
0.8190
0.8190
6,645
-0.00(-0.48%)
Sep 13, 2002
0.8493
0.8493
0.8163
0.8229
124,365
-0.02(-2.34%)
Sep 12, 2002
0.8558
0.8558
0.8427
0.8427
21,835
+0.01(+0.63%)
Sep 11, 2002
0.8179
0.8374
0.8179
0.8374
20,885
+0.01(+1.56%)
Sep 10, 2002
0.8308
0.8374
0.8245
0.8245
7,594
+0.00(+0.00%)
Sep 09, 2002
0.8269
0.8374
0.8216
0.8245
48,417
+0.00(+0.51%)
Sep 06, 2002
0.8258
0.8258
0.8192
0.8203
11,392
-0.01(-1.49%)
Sep 05, 2002
0.8361
0.8427
0.8327
0.8327
35,126
-0.01(-1.03%)
Sep 04, 2002
0.8414
0.8479
0.8348
0.8414
18,037
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.