Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
75000
75300
74600
74600
170
-2300.00(-2.99%)
May 28, 2002
76700
77000
76700
76900
220
+200.00(+0.26%)
May 27, 2002
76105
76700
76000
76700
250
+0.00(+0.00%)
May 24, 2002
76105
76700
76000
76700
250
+600.00(+0.79%)
May 23, 2002
76400
76500
76000
76100
170
+200.00(+0.26%)
May 22, 2002
77200
77300
75900
75900
770
-2000.00(-2.57%)
May 21, 2002
77800
78100
77800
77900
160
+300.00(+0.39%)
May 20, 2002
77900
78200
77600
77600
190
-700.00(-0.89%)
May 17, 2002
78100
78300
77900
78300
18,000
+200.00(+0.26%)
May 16, 2002
78300
78500
78000
78100
290
-200.00(-0.26%)
May 15, 2002
78000
78400
77800
78300
300
+300.00(+0.38%)
May 14, 2002
77800
78000
77500
78000
370
+500.00(+0.65%)
May 13, 2002
76300
78000
76300
77500
470
+1800.00(+2.38%)
May 10, 2002
75500
76000
75500
75700
180
-200.00(-0.26%)
May 09, 2002
75000
75900
74600
75900
310
+700.00(+0.93%)
May 08, 2002
74700
75300
74700
75200
210
+300.00(+0.40%)
May 07, 2002
73800
75200
73600
74900
530
+1100.00(+1.49%)
May 06, 2002
74900
75000
73400
73800
860
-500.00(-0.67%)
May 03, 2002
73700
74300
72600
74300
290
+300.00(+0.41%)
May 02, 2002
73800
74700
73800
74000
220
-500.00(-0.67%)
May 01, 2002
73700
74850
73200
74500
580
+1050.00(+1.43%)
Apr 30, 2002
71900
73500
71900
73450
1,000
+1950.00(+2.73%)
Apr 29, 2002
71500
72300
71000
71500
1,070
+1700.00(+2.44%)
Apr 26, 2002
70900
70900
69700
69800
660
-1100.00(-1.55%)
Apr 25, 2002
71100
71450
70900
70900
350
-600.00(-0.84%)
Apr 24, 2002
71700
72200
71500
71500
240
-300.00(-0.42%)
Apr 23, 2002
70400
71800
70400
71800
230
+1100.00(+1.56%)
Apr 22, 2002
70600
70900
70500
70700
110
-300.00(-0.42%)
Apr 19, 2002
71200
71300
71000
71000
100
-300.00(-0.42%)
Apr 18, 2002
70800
71600
70800
71300
200
+100.00(+0.14%)
Apr 17, 2002
71000
71800
71000
71200
520
+200.00(+0.28%)
Apr 16, 2002
71000
71500
71000
71000
270
+300.00(+0.42%)
Apr 15, 2002
70900
70900
70700
70700
30
-300.00(-0.42%)
Apr 12, 2002
71100
71350
71000
71000
220
+100.00(+0.14%)
Apr 11, 2002
71300
71300
70800
70900
170
-500.00(-0.70%)
Apr 10, 2002
71600
71600
71100
71400
190
-400.00(-0.56%)
Apr 09, 2002
70700
72000
70700
71800
410
+1300.00(+1.84%)
Apr 08, 2002
70800
71200
70500
70500
130
-600.00(-0.84%)
Apr 05, 2002
70900
71400
70900
71100
170
+0.00(+0.00%)
Apr 04, 2002
71000
71300
70800
71100
80
-700.00(-0.97%)
Apr 03, 2002
72100
72450
71800
71800
240
-700.00(-0.97%)
Apr 02, 2002
70550
72500
70400
72500
210
+1850.00(+2.62%)
Apr 01, 2002
70900
70900
70100
70650
170
-450.00(-0.63%)
Mar 29, 2002
71600
71600
70500
71100
500
+0.00(+0.00%)
Mar 28, 2002
71600
71600
70500
71100
500
-400.00(-0.56%)
Mar 27, 2002
71700
71700
71500
71500
110
-100.00(-0.14%)
Mar 26, 2002
71700
72000
71600
71600
80
+100.00(+0.14%)
Mar 25, 2002
71700
71900
71400
71500
110
-200.00(-0.28%)
Mar 22, 2002
72200
72400
71700
71700
60
-400.00(-0.55%)
Mar 21, 2002
72200
72750
72100
72100
210
-900.00(-1.23%)
Mar 20, 2002
73300
74500
72800
73000
700
-400.00(-0.54%)
Mar 19, 2002
73400
73400
73000
73400
310
+0.00(+0.00%)
Mar 18, 2002
73800
73975
73400
73400
500
+400.00(+0.55%)
Mar 15, 2002
71700
73000
71700
73000
170
+1000.00(+1.39%)
Mar 14, 2002
71300
72300
71300
72000
550
+600.00(+0.84%)
Mar 13, 2002
71400
71500
71200
71400
240
-100.00(-0.14%)
Mar 12, 2002
71100
71700
71100
71500
190
-100.00(-0.14%)
Mar 11, 2002
71000
71700
70900
71600
690
-200.00(-0.28%)
Mar 08, 2002
70500
71900
70500
71800
800
+2000.00(+2.87%)
Mar 07, 2002
70200
70500
69000
69800
720
-1000.00(-1.41%)
Mar 06, 2002
71700
71700
70800
70800
220
-1200.00(-1.67%)
Mar 05, 2002
72300
72300
72000
72000
290
-700.00(-0.96%)
Mar 04, 2002
73000
73000
72500
72700
310
-500.00(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.