Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.900
7.950
7.900
7.900
500
-0.10(-1.25%)
Dec 30, 2002
7.700
8.050
7.700
8.000
4,400
+0.25(+3.23%)
Dec 27, 2002
7.860
7.860
7.750
7.750
15,000
-0.11(-1.40%)
Dec 26, 2002
7.800
7.860
7.750
7.860
2,800
+0.11(+1.42%)
Dec 24, 2002
7.760
7.760
7.750
7.750
2,200
-0.05(-0.64%)
Dec 23, 2002
7.970
7.970
7.800
7.800
12,600
-0.10(-1.27%)
Dec 20, 2002
8.000
8.000
7.900
7.900
4,100
-0.11(-1.37%)
Dec 19, 2002
8.050
8.050
8.010
8.010
1,300
-0.09(-1.11%)
Dec 18, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Dec 17, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Dec 16, 2002
8.100
8.100
8.050
8.100
600
-0.05(-0.61%)
Dec 13, 2002
7.900
8.150
7.900
8.150
4,500
+0.15(+1.88%)
Dec 12, 2002
8.060
8.060
8.000
8.000
2,000
-0.15(-1.84%)
Dec 11, 2002
8.150
8.150
8.150
8.150
300
+0.04(+0.49%)
Dec 10, 2002
8.110
8.110
8.110
8.110
200
+0.11(+1.37%)
Dec 09, 2002
8.000
8.050
8.000
8.000
1,400
+0.00(+0.00%)
Dec 06, 2002
8.050
8.050
8.000
8.000
2,000
+0.00(+0.00%)
Dec 05, 2002
8.040
8.050
8.000
8.000
1,700
+0.00(+0.00%)
Dec 04, 2002
8.000
8.050
8.000
8.000
1,600
+0.00(+0.00%)
Dec 03, 2002
8.000
8.000
8.000
8.000
0
-0.10(-1.23%)
Dec 02, 2002
8.050
8.100
8.050
8.100
3,700
+0.10(+1.25%)
Nov 29, 2002
8.000
8.000
8.000
8.000
1,000
+0.02(+0.25%)
Nov 27, 2002
7.950
7.980
7.850
7.980
900
+0.01(+0.13%)
Nov 26, 2002
7.970
7.970
7.970
7.970
0
+0.00(+0.00%)
Nov 25, 2002
7.950
7.970
7.950
7.970
500
-0.03(-0.38%)
Nov 22, 2002
8.000
8.000
8.000
8.000
1,000
-0.02(-0.25%)
Nov 21, 2002
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Nov 20, 2002
8.020
8.020
8.020
8.020
1,300
-0.02(-0.25%)
Nov 19, 2002
8.100
8.100
8.040
8.040
2,700
-0.03(-0.37%)
Nov 18, 2002
8.200
8.200
8.070
8.070
2,100
-0.18(-2.18%)
Nov 15, 2002
8.090
8.250
8.090
8.250
3,500
+0.15(+1.85%)
Nov 14, 2002
8.040
8.100
8.040
8.100
400
+0.09(+1.12%)
Nov 13, 2002
8.100
8.100
8.010
8.010
1,100
-0.04(-0.50%)
Nov 12, 2002
8.050
8.050
8.050
8.050
0
+0.00(+0.00%)
Nov 11, 2002
8.050
8.050
8.050
8.050
1,000
-0.05(-0.62%)
Nov 08, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Nov 07, 2002
8.100
8.100
8.100
8.100
1,100
-0.05(-0.61%)
Nov 06, 2002
8.150
8.150
8.150
8.150
200
-0.03(-0.37%)
Nov 05, 2002
8.180
8.180
8.180
8.180
100
+0.02(+0.25%)
Nov 04, 2002
8.300
8.300
8.160
8.160
1,000
-0.24(-2.86%)
Nov 01, 2002
8.150
8.400
8.150
8.400
3,400
+0.28(+3.45%)
Oct 31, 2002
8.150
8.150
8.120
8.120
900
+0.02(+0.25%)
Oct 30, 2002
8.100
8.150
8.080
8.100
3,300
-0.03(-0.37%)
Oct 29, 2002
8.100
8.130
8.100
8.130
2,500
-0.02(-0.25%)
Oct 28, 2002
8.150
8.150
8.150
8.150
2,000
-0.10(-1.21%)
Oct 25, 2002
8.250
8.250
8.250
8.250
0
+0.00(+0.00%)
Oct 24, 2002
8.350
8.350
8.250
8.250
1,000
-0.05(-0.60%)
Oct 23, 2002
8.150
8.300
8.150
8.300
1,400
+0.11(+1.34%)
Oct 22, 2002
8.190
8.190
8.190
8.190
0
+0.00(+0.00%)
Oct 21, 2002
8.000
8.190
8.000
8.190
6,400
+0.17(+2.12%)
Oct 18, 2002
8.020
8.020
8.020
8.020
0
+0.00(+0.00%)
Oct 17, 2002
8.020
8.020
8.020
8.020
500
-0.03(-0.37%)
Oct 16, 2002
8.010
8.050
7.950
8.050
1,600
-0.05(-0.62%)
Oct 15, 2002
8.000
8.100
8.000
8.100
3,400
+0.10(+1.25%)
Oct 14, 2002
8.000
8.000
8.000
8.000
7,300
-0.10(-1.23%)
Oct 11, 2002
8.150
8.150
8.100
8.100
1,400
-0.10(-1.22%)
Oct 10, 2002
8.100
8.200
8.100
8.200
4,000
+0.05(+0.61%)
Oct 09, 2002
8.150
8.150
8.150
8.150
200
-0.05(-0.61%)
Oct 08, 2002
8.300
8.300
8.200
8.200
5,200
-0.20(-2.38%)
Oct 07, 2002
8.400
8.400
8.400
8.400
1,000
-0.05(-0.59%)
Oct 04, 2002
8.210
8.450
8.210
8.450
3,600
+0.20(+2.42%)
Oct 03, 2002
8.250
8.250
8.250
8.250
0
+0.00(+0.00%)
Oct 02, 2002
8.200
8.250
8.200
8.250
2,300
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.