Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.500
9.500
9.500
9.500
0
-0.05(-0.52%)
Apr 29, 2002
9.550
9.550
9.550
9.550
0
-0.05(-0.52%)
Apr 26, 2002
9.600
9.600
9.600
9.600
0
-0.40(-4.00%)
Apr 25, 2002
10.00
10.00
10.00
10.00
0
-0.15(-1.48%)
Apr 24, 2002
10.15
10.15
10.15
10.15
0
+0.05(+0.50%)
Apr 23, 2002
10.10
10.10
10.10
10.10
0
-0.15(-1.46%)
Apr 22, 2002
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Apr 19, 2002
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Apr 18, 2002
10.35
10.35
10.35
10.35
0
-0.20(-1.90%)
Apr 17, 2002
10.55
10.55
10.55
10.55
0
+0.05(+0.48%)
Apr 16, 2002
10.50
10.50
10.50
10.50
0
+0.40(+3.96%)
Apr 15, 2002
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
Apr 12, 2002
10.00
10.00
10.00
10.00
0
-0.15(-1.48%)
Apr 11, 2002
10.15
10.15
10.15
10.15
0
+0.20(+2.01%)
Apr 10, 2002
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Apr 09, 2002
9.950
9.950
9.950
9.950
0
-0.15(-1.49%)
Apr 08, 2002
10.10
10.10
10.10
10.10
0
-0.15(-1.46%)
Apr 05, 2002
10.25
10.25
10.25
10.25
0
-0.10(-0.97%)
Apr 04, 2002
10.35
10.35
10.35
10.35
0
+0.05(+0.49%)
Apr 03, 2002
10.30
10.30
10.30
10.30
0
-0.10(-0.96%)
Apr 02, 2002
10.40
10.40
10.40
10.40
0
-0.35(-3.26%)
Apr 01, 2002
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Mar 29, 2002
10.75
10.75
10.25
10.75
13,800
+0.20(+1.90%)
Mar 28, 2002
10.55
10.55
10.55
10.55
0
+0.00(+0.00%)
Mar 27, 2002
10.55
10.55
10.55
10.55
0
-0.10(-0.94%)
Mar 26, 2002
10.65
10.65
10.65
10.65
0
-0.05(-0.47%)
Mar 25, 2002
10.70
10.70
10.70
10.70
0
-0.20(-1.83%)
Mar 22, 2002
10.90
10.90
10.90
10.90
0
+0.40(+3.81%)
Mar 21, 2002
10.50
10.50
10.50
10.50
0
+0.00(+0.00%)
Mar 20, 2002
10.50
10.50
10.50
10.50
0
+0.35(+3.45%)
Mar 19, 2002
10.15
10.15
10.15
10.15
0
-0.10(-0.98%)
Mar 18, 2002
10.25
10.25
10.25
10.25
0
+0.25(+2.50%)
Mar 15, 2002
10.00
10.00
10.00
10.00
0
+0.10(+1.01%)
Mar 14, 2002
9.900
9.900
9.900
9.900
0
-0.15(-1.49%)
Mar 13, 2002
10.05
10.05
10.05
10.05
0
+0.05(+0.50%)
Mar 12, 2002
10.00
10.00
10.00
10.00
0
-0.20(-1.96%)
Mar 11, 2002
10.20
10.20
10.20
10.20
0
-0.15(-1.45%)
Mar 08, 2002
10.35
10.35
10.35
10.35
0
+0.25(+2.48%)
Mar 07, 2002
10.10
10.10
10.10
10.10
0
+0.10(+1.00%)
Mar 06, 2002
10.00
10.00
10.00
10.00
0
-0.40(-3.85%)
Mar 05, 2002
10.40
10.40
10.40
10.40
0
+0.60(+6.12%)
Mar 04, 2002
9.800
9.800
9.800
9.800
0
+0.30(+3.16%)
Mar 01, 2002
9.500
9.500
9.500
9.500
0
+0.25(+2.70%)
Feb 28, 2002
9.250
9.250
9.250
9.250
0
+0.10(+1.09%)
Feb 27, 2002
9.150
9.150
9.150
9.150
0
+0.15(+1.67%)
Feb 26, 2002
9.000
9.000
9.000
9.000
0
+0.25(+2.86%)
Feb 25, 2002
8.750
8.750
8.750
8.750
0
-0.25(-2.78%)
Feb 22, 2002
9.000
9.000
9.000
9.000
0
+0.35(+4.05%)
Feb 21, 2002
8.650
8.650
8.650
8.650
0
-0.10(-1.14%)
Feb 20, 2002
8.750
8.750
8.750
8.750
0
-0.35(-3.85%)
Feb 19, 2002
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Feb 18, 2002
9.100
9.188
9.000
9.100
3,400
+0.05(+0.55%)
Feb 15, 2002
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Feb 14, 2002
9.050
9.050
9.050
9.050
0
-0.05(-0.55%)
Feb 13, 2002
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Feb 12, 2002
9.100
9.100
9.100
9.100
0
+0.10(+1.11%)
Feb 11, 2002
9.000
9.000
9.000
9.000
0
+0.05(+0.56%)
Feb 08, 2002
8.950
8.950
8.950
8.950
0
-0.15(-1.65%)
Feb 07, 2002
9.100
9.100
9.100
9.100
0
-0.05(-0.55%)
Feb 06, 2002
9.150
9.150
9.150
9.150
0
-0.10(-1.08%)
Feb 05, 2002
9.250
9.250
9.250
9.250
0
-0.30(-3.14%)
Feb 04, 2002
9.550
9.550
9.550
9.550
0
-0.10(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.