Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.736
9.873
9.599
9.752
8,232,413
-0.62(-5.98%)
Apr 29, 2002
10.41
10.68
10.27
10.37
4,388,362
-0.43(-3.95%)
Apr 26, 2002
10.10
10.80
9.889
10.80
5,334,300
+0.85(+8.50%)
Apr 25, 2002
10.41
10.47
9.873
9.954
3,973,584
+0.12(+1.23%)
Apr 24, 2002
9.631
9.930
9.535
9.833
2,244,120
+0.30(+3.13%)
Apr 23, 2002
9.164
9.583
9.164
9.535
1,799,068
+0.06(+0.60%)
Apr 22, 2002
9.236
9.623
9.196
9.478
3,146,136
+0.49(+5.47%)
Apr 19, 2002
8.688
9.027
8.664
8.987
2,307,398
+0.31(+3.53%)
Apr 18, 2002
8.962
9.099
8.624
8.680
4,106,715
-0.11(-1.28%)
Apr 17, 2002
8.592
8.833
8.543
8.793
2,729,621
+0.48(+5.72%)
Apr 16, 2002
8.310
8.414
8.197
8.318
1,472,878
-0.10(-1.24%)
Apr 15, 2002
8.503
8.616
8.382
8.422
1,378,830
-0.03(-0.38%)
Apr 12, 2002
8.447
8.479
8.277
8.455
1,835,670
-0.17(-1.96%)
Apr 11, 2002
8.366
8.817
8.358
8.624
3,779,160
+0.09(+1.05%)
Apr 10, 2002
7.923
8.656
7.858
8.534
4,020,484
+0.91(+11.93%)
Apr 09, 2002
7.778
7.842
7.576
7.625
1,521,887
-0.19(-2.47%)
Apr 08, 2002
7.923
8.084
7.778
7.818
1,873,016
-0.02(-0.21%)
Apr 05, 2002
7.931
7.995
7.737
7.834
1,902,173
-0.27(-3.38%)
Apr 04, 2002
8.036
8.213
7.729
8.108
2,065,082
+0.05(+0.60%)
Apr 03, 2002
7.947
8.197
7.931
8.060
3,697,023
-0.38(-4.49%)
Apr 02, 2002
8.664
8.922
8.414
8.439
3,676,179
-0.05(-0.57%)
Apr 01, 2002
8.414
8.592
8.229
8.487
2,778,382
+0.09(+1.06%)
Mar 29, 2002
8.624
8.680
8.342
8.398
2,615,845
+0.00(+0.00%)
Mar 28, 2002
8.624
8.680
8.342
8.398
2,606,043
-0.25(-2.89%)
Mar 27, 2002
8.116
8.793
8.100
8.648
5,671,656
+0.60(+7.52%)
Mar 26, 2002
8.060
8.293
7.995
8.044
4,930,316
-0.59(-6.82%)
Mar 25, 2002
7.987
8.785
7.915
8.632
6,114,475
+0.67(+8.40%)
Mar 22, 2002
7.270
8.027
7.222
7.963
5,760,245
+0.72(+9.90%)
Mar 21, 2002
7.076
7.367
7.060
7.246
3,432,374
+0.04(+0.56%)
Mar 20, 2002
6.851
7.246
6.730
7.205
2,832,602
+0.40(+5.92%)
Mar 19, 2002
6.964
6.964
6.778
6.802
1,043,583
-0.05(-0.71%)
Mar 18, 2002
6.488
6.899
6.416
6.851
2,243,376
+0.39(+6.12%)
Mar 15, 2002
6.440
6.456
6.331
6.456
1,024,352
-0.06(-0.99%)
Mar 14, 2002
6.448
6.593
6.335
6.520
2,198,834
-0.06(-0.86%)
Mar 13, 2002
6.625
6.698
6.569
6.577
1,388,756
+0.08(+1.24%)
Mar 12, 2002
6.456
6.593
6.448
6.496
2,322,163
+0.29(+4.68%)
Mar 11, 2002
6.142
6.424
6.133
6.206
1,649,559
+0.31(+5.19%)
Mar 08, 2002
6.125
6.166
5.859
5.900
2,891,165
-0.39(-6.15%)
Mar 07, 2002
6.553
6.625
6.222
6.287
2,902,580
-0.52(-7.58%)
Mar 06, 2002
6.819
6.843
6.657
6.802
1,734,798
-0.11(-1.63%)
Mar 05, 2002
7.036
7.076
6.810
6.915
2,023,766
-0.05(-0.69%)
Mar 04, 2002
6.996
7.076
6.810
6.964
1,639,509
-0.03(-0.46%)
Mar 01, 2002
6.891
7.101
6.786
6.996
1,280,192
-0.04(-0.57%)
Feb 28, 2002
7.028
7.173
6.931
7.036
1,480,075
-0.07(-0.96%)
Feb 27, 2002
7.060
7.189
6.899
7.105
2,386,061
+0.01(+0.17%)
Feb 26, 2002
6.601
7.165
6.569
7.093
3,764,147
+0.56(+8.51%)
Feb 25, 2002
6.480
6.601
6.311
6.536
1,675,739
-0.12(-1.82%)
Feb 22, 2002
6.706
6.730
6.496
6.657
1,626,730
+0.06(+0.98%)
Feb 21, 2002
6.061
6.641
6.053
6.593
2,841,287
+0.27(+4.20%)
Feb 20, 2002
6.303
6.416
6.166
6.327
3,305,819
-0.20(-3.09%)
Feb 19, 2002
6.786
6.988
6.391
6.528
4,413,053
-0.47(-6.68%)
Feb 18, 2002
7.165
7.326
6.972
6.996
3,811,916
+0.00(+0.00%)
Feb 15, 2002
7.165
7.326
6.972
6.996
3,811,047
-0.23(-3.23%)
Feb 14, 2002
6.931
7.254
6.899
7.230
3,001,094
+0.52(+7.68%)
Feb 13, 2002
6.633
6.819
6.577
6.714
1,875,870
+0.04(+0.60%)
Feb 12, 2002
6.440
6.730
6.367
6.673
3,022,187
+0.26(+4.02%)
Feb 11, 2002
6.504
6.528
6.295
6.416
2,980,126
-0.15(-2.33%)
Feb 08, 2002
6.407
6.706
6.375
6.569
2,947,494
+0.29(+4.62%)
Feb 07, 2002
6.154
6.295
5.996
6.279
3,179,016
+0.22(+3.59%)
Feb 06, 2002
6.665
6.801
5.980
6.061
6,494,017
-0.16(-2.59%)
Feb 05, 2002
5.722
6.287
5.561
6.222
4,257,588
+0.74(+13.53%)
Feb 04, 2002
5.400
5.553
5.239
5.481
2,749,224
+0.19(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.