Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
16.65
16.91
16.32
16.35
1,513,800
-0.29(-1.74%)
Dec 30, 2002
17.19
17.48
16.43
16.64
1,177,200
-0.49(-2.86%)
Dec 27, 2002
17.12
17.55
17.02
17.13
761,900
-0.08(-0.46%)
Dec 26, 2002
17.16
17.83
17.11
17.21
1,166,400
+0.11(+0.64%)
Dec 24, 2002
17.25
17.62
17.05
17.10
552,900
-0.25(-1.44%)
Dec 23, 2002
17.60
17.43
16.92
17.35
2,077,000
+0.24(+1.40%)
Dec 20, 2002
17.60
18.02
17.00
17.11
2,637,600
-0.39(-2.23%)
Dec 19, 2002
17.70
18.24
17.20
17.50
1,901,300
-0.27(-1.52%)
Dec 18, 2002
18.42
18.53
17.57
17.77
4,248,200
-0.96(-5.13%)
Dec 17, 2002
20.37
20.71
18.70
18.73
3,153,100
-1.81(-8.81%)
Dec 16, 2002
19.39
20.65
18.97
20.54
2,176,600
+1.40(+7.31%)
Dec 13, 2002
19.13
19.20
18.71
19.14
1,824,800
-0.51(-2.60%)
Dec 12, 2002
19.51
19.97
19.12
19.65
2,293,900
+0.43(+2.24%)
Dec 11, 2002
18.89
19.56
18.37
19.22
2,388,100
+0.19(+1.00%)
Dec 10, 2002
18.98
19.45
18.17
19.03
3,357,800
+0.12(+0.63%)
Dec 09, 2002
19.99
20.00
18.80
18.91
2,432,300
-1.11(-5.54%)
Dec 06, 2002
19.54
20.75
19.10
20.02
2,275,800
+0.07(+0.35%)
Dec 05, 2002
21.00
21.10
19.77
19.95
3,477,400
-0.48(-2.35%)
Dec 04, 2002
20.10
20.83
19.77
20.43
4,734,900
-0.79(-3.73%)
Dec 03, 2002
23.59
23.60
21.20
21.22
4,929,200
-2.97(-12.27%)
Dec 02, 2002
24.51
25.42
24.05
24.19
2,652,100
-0.04(-0.16%)
Nov 27, 2002
23.22
24.36
23.20
24.23
2,283,000
+1.61(+7.11%)
Nov 26, 2002
23.74
23.87
22.58
22.62
3,157,100
-1.30(-5.43%)
Nov 25, 2002
22.64
23.93
22.59
23.92
2,457,600
+1.43(+6.36%)
Nov 22, 2002
21.88
23.00
21.77
22.49
1,741,200
-0.14(-0.62%)
Nov 21, 2002
21.61
23.00
21.52
22.63
2,926,400
+1.14(+5.30%)
Nov 20, 2002
20.24
21.50
20.07
21.49
2,652,700
+0.73(+3.52%)
Nov 19, 2002
21.61
21.85
20.42
20.76
4,727,400
-1.42(-6.40%)
Nov 18, 2002
21.29
22.98
21.29
22.18
5,400,000
+1.03(+4.87%)
Nov 15, 2002
19.80
21.20
19.78
21.15
4,508,800
+0.82(+4.02%)
Nov 14, 2002
19.38
20.48
19.31
20.33
2,651,100
+1.13(+5.90%)
Nov 13, 2002
18.86
19.50
18.55
19.20
4,590,000
+0.47(+2.51%)
Nov 12, 2002
18.05
19.25
17.95
18.73
2,368,800
+0.79(+4.40%)
Nov 11, 2002
18.49
18.50
17.75
17.94
2,317,900
-0.77(-4.12%)
Nov 08, 2002
18.90
19.26
18.50
18.71
2,046,300
-0.48(-2.50%)
Nov 07, 2002
19.26
19.48
18.41
19.19
3,562,200
-0.72(-3.62%)
Nov 06, 2002
18.48
19.95
18.40
19.91
5,266,800
+1.70(+9.34%)
Nov 05, 2002
18.69
18.75
18.00
18.21
3,549,400
-0.68(-3.60%)
Nov 04, 2002
19.00
19.28
18.60
18.89
4,570,500
+0.39(+2.11%)
Nov 01, 2002
16.83
18.56
16.82
18.50
3,551,000
+1.25(+7.25%)
Oct 31, 2002
17.29
17.91
17.06
17.25
4,585,600
-1.02(-5.58%)
Oct 30, 2002
16.75
18.47
16.33
18.27
5,139,900
+1.76(+10.66%)
Oct 29, 2002
17.13
17.39
15.82
16.51
3,586,400
-0.91(-5.22%)
Oct 28, 2002
17.50
18.00
17.19
17.42
3,329,300
+0.28(+1.63%)
Oct 25, 2002
16.85
17.32
16.36
17.14
2,947,837
+0.27(+1.60%)
Oct 24, 2002
17.25
17.82
16.73
16.87
4,891,788
-0.17(-1.00%)
Oct 23, 2002
16.23
17.20
16.05
17.04
3,157,566
+0.74(+4.54%)
Oct 22, 2002
15.53
17.02
15.53
16.30
3,478,800
+0.22(+1.37%)
Oct 21, 2002
14.86
16.19
14.65
16.08
3,999,000
+1.10(+7.34%)
Oct 18, 2002
13.15
15.27
12.91
14.98
7,991,399
+1.88(+14.35%)
Oct 17, 2002
12.70
13.15
12.55
13.10
1,784,000
+1.35(+11.49%)
Oct 16, 2002
12.10
12.32
11.50
11.75
1,472,754
-0.97(-7.63%)
Oct 15, 2002
12.58
13.49
12.28
12.72
1,549,476
+0.70(+5.82%)
Oct 14, 2002
11.62
12.18
11.07
12.02
1,083,000
+0.32(+2.74%)
Oct 11, 2002
11.66
12.00
11.54
11.70
939,400
+0.31(+2.72%)
Oct 10, 2002
10.78
11.75
10.77
11.39
1,844,000
+0.63(+5.86%)
Oct 09, 2002
10.00
11.18
9.360
10.76
3,334,000
+0.55(+5.40%)
Oct 08, 2002
11.66
11.71
8.989
10.21
5,876,300
-1.11(-9.81%)
Oct 07, 2002
12.10
12.20
11.08
11.32
1,216,700
-0.73(-6.06%)
Oct 04, 2002
12.52
12.60
12.00
12.05
1,143,423
-0.45(-3.60%)
Oct 03, 2002
13.01
13.01
12.46
12.50
1,490,717
-0.61(-4.65%)
Oct 02, 2002
12.69
13.70
12.69
13.11
1,553,700
+0.11(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.