Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
14.07
14.13
13.56
13.76
1,531,500
-0.36(-2.55%)
Aug 29, 2002
14.17
14.82
13.50
14.12
3,164,500
-0.07(-0.49%)
Aug 28, 2002
14.22
14.35
14.00
14.19
2,062,423
-0.21(-1.46%)
Aug 27, 2002
15.32
15.66
14.31
14.40
2,283,079
-0.95(-6.19%)
Aug 26, 2002
14.70
15.44
14.52
15.35
1,857,924
+0.82(+5.66%)
Aug 23, 2002
15.16
15.53
14.47
14.53
2,404,423
-1.17(-7.47%)
Aug 22, 2002
15.69
16.28
15.10
15.70
5,875,700
-1.21(-7.16%)
Aug 21, 2002
16.76
17.20
16.44
16.91
2,399,600
+0.42(+2.55%)
Aug 20, 2002
17.34
17.34
16.39
16.49
2,252,500
+0.29(+1.79%)
Aug 16, 2002
15.05
16.55
14.84
16.20
3,087,700
+0.80(+5.19%)
Aug 15, 2002
14.53
15.46
14.22
15.40
3,222,921
+0.99(+6.87%)
Aug 14, 2002
13.58
14.52
13.23
14.41
1,642,000
+0.91(+6.74%)
Aug 13, 2002
13.79
14.69
13.38
13.50
1,578,124
-0.90(-6.25%)
Aug 12, 2002
14.34
14.70
13.75
14.40
1,391,850
+0.23(+1.62%)
Aug 07, 2002
15.06
15.45
13.44
14.17
2,880,000
-0.55(-3.74%)
Aug 06, 2002
13.46
15.00
13.37
14.72
2,386,388
+1.82(+14.11%)
Aug 05, 2002
13.74
13.98
12.86
12.90
2,002,944
-1.21(-8.58%)
Aug 02, 2002
14.42
14.74
13.61
14.11
1,627,300
-0.35(-2.42%)
Aug 01, 2002
15.09
15.47
14.26
14.46
2,457,212
-0.66(-4.37%)
Jul 31, 2002
16.20
16.20
14.72
15.12
6,082,100
-0.71(-4.49%)
Jul 30, 2002
14.98
15.85
14.56
15.83
3,938,100
+0.79(+5.25%)
Jul 29, 2002
14.50
15.05
14.19
15.04
3,304,634
+0.97(+6.89%)
Jul 26, 2002
14.38
14.65
13.86
14.07
1,598,990
-0.03(-0.21%)
Jul 25, 2002
14.46
14.86
13.80
14.10
2,178,300
-0.59(-4.02%)
Jul 24, 2002
14.19
14.74
13.57
14.69
2,459,200
+0.40(+2.80%)
Jul 23, 2002
15.00
15.24
14.27
14.29
3,087,176
-0.13(-0.90%)
Jul 22, 2002
14.00
15.05
13.85
14.42
3,732,689
+0.44(+3.15%)
Jul 19, 2002
13.27
14.33
13.10
13.98
1,938,400
-0.50(-3.45%)
Jul 17, 2002
15.22
15.55
13.88
14.48
2,855,900
+2.33(+19.18%)
Jul 12, 2002
12.60
12.80
12.01
12.15
1,662,400
-0.45(-3.57%)
Jul 11, 2002
11.37
12.61
10.87
12.60
2,601,300
+1.20(+10.53%)
Jul 10, 2002
12.57
12.59
11.19
11.40
2,528,500
-0.80(-6.56%)
Jul 09, 2002
12.07
12.20
12.07
12.20
997,300
+0.13(+1.08%)
Jul 08, 2002
12.75
12.73
12.11
12.07
1,052,700
-0.68(-5.33%)
Jul 05, 2002
12.10
12.81
11.92
12.75
1,039,200
+1.01(+8.60%)
Jul 04, 2002
11.89
12.15
11.32
11.74
2,413,100
+0.00(+0.00%)
Jul 03, 2002
11.89
12.15
11.32
11.74
2,411,000
-0.15(-1.26%)
Jul 02, 2002
11.94
12.32
11.51
11.89
1,678,500
-0.10(-0.83%)
Jul 01, 2002
13.16
13.32
11.83
11.99
1,786,200
-1.24(-9.37%)
Jun 28, 2002
12.72
13.32
12.60
13.23
2,951,300
+0.47(+3.68%)
Jun 27, 2002
12.42
12.81
12.01
12.76
1,542,600
+0.60(+4.93%)
Jun 26, 2002
11.17
12.18
11.13
12.16
1,577,700
+0.34(+2.88%)
Jun 25, 2002
12.50
12.70
11.80
11.82
1,165,100
-0.18(-1.50%)
Jun 21, 2002
13.14
13.23
11.97
12.00
2,643,400
-0.94(-7.26%)
Jun 20, 2002
13.20
13.55
12.52
12.94
1,405,800
-0.12(-0.92%)
Jun 19, 2002
13.53
14.02
13.01
13.06
1,878,200
-0.65(-4.74%)
Jun 18, 2002
13.40
14.34
13.39
13.71
2,437,500
+0.22(+1.63%)
Jun 17, 2002
13.01
13.50
12.75
13.49
2,621,300
+0.77(+6.05%)
Jun 14, 2002
12.18
13.30
11.89
12.72
2,366,800
-0.27(-2.08%)
Jun 12, 2002
11.74
13.00
11.55
12.99
2,365,600
+1.09(+9.16%)
Jun 11, 2002
12.89
13.49
11.89
11.90
1,998,100
-0.77(-6.08%)
Jun 10, 2002
11.70
13.40
11.55
12.67
4,955,300
+1.67(+15.18%)
Jun 07, 2002
10.51
11.20
10.35
11.00
1,561,500
+0.00(+0.00%)
Jun 06, 2002
11.37
11.56
10.87
11.00
829,600
-0.49(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.